日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,930 | 11,905 | 11,940 | 11,900 | 44.66K | +0.08% | |
11,930 | 11,905 | 11,940 | 11,900 | 44.66K | +0.08% | |
11,920 | 11,950 | 11,950 | 11,910 | 103.00K | +0.63% | |
11,920 | 11,950 | 11,950 | 11,910 | 103.00K | +0.63% | |
11,845 | 11,850 | 11,855 | 11,830 | 54.50K | 0.00% | |
11,845 | 11,850 | 11,855 | 11,830 | 54.50K | 0.00% | |
11,845 | 11,850 | 11,845 | 11,830 | 39.66K | 0.00% | |
11,845 | 11,850 | 11,845 | 11,830 | 39.66K | 0.00% | |
11,845 | 11,810 | 11,895 | 11,810 | 58.86K | +0.21% | |
11,845 | 11,810 | 11,895 | 11,810 | 58.86K | +0.21% | |
11,820 | 11,815 | 11,825 | 11,790 | 47.61K | 0.00% | |
11,820 | 11,815 | 11,825 | 11,790 | 47.61K | 0.00% | |
11,820 | 11,825 | 11,830 | 11,795 | 54.16K | +0.08% | |
11,820 | 11,825 | 11,830 | 11,795 | 54.16K | +0.08% | |
11,810 | 11,890 | 11,890 | 11,755 | 101.62K | +0.98% | |
11,810 | 11,890 | 11,890 | 11,755 | 101.62K | +0.98% | |
11,695 | 11,720 | 11,725 | 11,695 | 38.58K | +0.04% | |
11,695 | 11,720 | 11,725 | 11,695 | 38.58K | +0.04% | |
11,690 | 11,695 | 11,700 | 11,660 | 73.69K | -0.47% | |
11,690 | 11,695 | 11,700 | 11,660 | 73.69K | -0.47% | |
11,745 | 11,705 | 11,895 | 11,705 | 44.14K | +0.34% | |
11,745 | 11,705 | 11,895 | 11,705 | 44.14K | +0.34% | |
11,705 | 11,900 | 11,900 | 11,685 | 66.04K | -1.89% | |
11,705 | 11,900 | 11,900 | 11,685 | 66.04K | -0.47% | |
11,760 | 11,645 | 11,775 | 11,640 | 45.81K | +1.03% | |
11,640 | 11,675 | 11,675 | 11,640 | 60.80K | -0.81% | |
11,735 | 11,800 | 11,800 | 11,700 | 57.71K | +0.34% | |
11,695 | 11,975 | 11,975 | 11,635 | 79.36K | +0.52% | |
11,635 | 11,600 | 11,640 | 11,600 | 47.67K | -0.39% | |
11,680 | 11,700 | 11,700 | 11,650 | 61.94K | -0.60% |