日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,365 | 37,455 | 37,455 | 37,365 | 0.02K | -1.15% | |
37,365 | 37,455 | 37,455 | 37,365 | 0.02K | -1.15% | |
37,800 | 38,055 | 38,055 | 37,750 | 0.06K | +1.12% | |
37,800 | 38,055 | 38,055 | 37,750 | 0.06K | +1.12% | |
37,380 | 37,380 | 37,380 | 37,380 | 0.00K | +0.50% | |
37,380 | 37,380 | 37,380 | 37,380 | 0.00K | +0.50% | |
37,195 | 37,235 | 37,235 | 37,175 | 0.06K | -0.52% | |
37,195 | 37,235 | 37,235 | 37,175 | 0.06K | -0.52% | |
37,390 | 37,345 | 37,390 | 37,345 | 0.01K | -0.43% | |
37,390 | 37,345 | 37,390 | 37,345 | 0.01K | -0.43% | |
37,550 | 37,385 | 37,550 | 37,385 | 0.03K | +0.16% | |
37,550 | 37,385 | 37,550 | 37,385 | 0.03K | +0.16% | |
37,490 | 37,335 | 37,490 | 37,335 | 0.06K | +2.36% | |
37,490 | 37,335 | 37,490 | 37,335 | 0.06K | +2.36% | |
36,625 | 36,640 | 36,830 | 36,625 | -0.08% | ||
36,625 | 36,640 | 36,830 | 36,625 | -0.08% | ||
36,655 | 36,640 | 36,655 | 36,625 | 0.07K | -0.52% | |
36,655 | 36,640 | 36,655 | 36,625 | 0.07K | -0.52% | |
36,845 | 36,635 | 36,845 | 36,635 | 0.17K | +1.03% | |
36,845 | 36,635 | 36,845 | 36,635 | 0.17K | +1.03% | |
36,470 | 36,595 | 36,595 | 36,470 | 0.03K | -1.63% | |
36,470 | 36,595 | 36,595 | 36,470 | 0.03K | -1.63% | |
37,075 | 36,905 | 37,080 | 36,905 | 0.03K | +1.85% | |
37,075 | 36,905 | 37,080 | 36,905 | 0.03K | +1.85% | |
36,400 | 36,475 | 36,475 | 36,400 | 0.01K | -0.05% | |
36,400 | 36,475 | 36,475 | 36,400 | 0.01K | -0.05% | |
36,420 | 36,410 | 36,420 | 36,410 | 0.02K | +1.27% | |
36,420 | 36,410 | 36,420 | 36,410 | 0.02K | -2.53% | |
35,965 | 36,055 | 36,055 | 35,490 | 0.56K | -1.79% | |
36,620 | 36,530 | 36,640 | 36,530 | 0.03K | +1.69% |