日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,455 | 11,455 | 11,455 | 11,455 | 0.10K | 0.00% | |
11,455 | 11,455 | 11,455 | 11,455 | 0.10K | 0.00% | |
11,455 | 11,425 | 11,480 | 11,375 | 0.54K | +0.48% | |
11,455 | 11,425 | 11,480 | 11,375 | 0.54K | +0.48% | |
11,400 | 11,365 | 11,400 | 11,365 | 0.21K | +0.04% | |
11,400 | 11,365 | 11,400 | 11,365 | 0.21K | +0.04% | |
11,395 | 11,380 | 11,410 | 11,380 | 0.03K | +0.97% | |
11,395 | 11,380 | 11,410 | 11,380 | 0.03K | +0.97% | |
11,285 | 11,300 | 11,285 | 11,285 | 0.07K | +0.36% | |
11,285 | 11,300 | 11,285 | 11,285 | 0.07K | +0.36% | |
11,245 | 11,265 | 11,255 | 11,245 | 0.01K | 0.00% | |
11,245 | 11,265 | 11,255 | 11,245 | 0.01K | 0.00% | |
11,245 | 11,355 | 11,370 | 11,230 | 0.50K | -0.79% | |
11,245 | 11,355 | 11,370 | 11,230 | 0.50K | -0.79% | |
11,335 | 11,235 | 11,335 | 11,235 | 0.41K | +0.89% | |
11,335 | 11,235 | 11,335 | 11,235 | 0.41K | +0.89% | |
11,235 | 11,215 | 11,235 | 11,215 | 0.02K | +0.27% | |
11,235 | 11,215 | 11,235 | 11,215 | 0.02K | +0.27% | |
11,205 | 11,165 | 11,220 | 11,095 | 0.14K | -0.27% | |
11,205 | 11,165 | 11,220 | 11,095 | 0.14K | -0.27% | |
11,235 | 11,235 | 11,235 | 11,150 | 0.10K | +0.09% | |
11,235 | 11,235 | 11,235 | 11,150 | 0.10K | +0.09% | |
11,225 | 11,230 | 11,240 | 11,105 | 0.13K | +0.76% | |
11,225 | 11,230 | 11,240 | 11,105 | 0.13K | -2.01% | |
11,140 | 11,165 | 11,180 | 11,050 | 3.26K | +0.09% | |
11,130 | 11,165 | 11,200 | 11,130 | 2.75K | -0.76% | |
11,215 | 11,195 | 11,215 | 11,195 | 0.12K | +0.18% | |
11,195 | 11,155 | 11,195 | 11,155 | 0.03K | +0.31% | |
11,160 | 11,130 | 11,165 | 11,130 | 0.23K | +0.59% | |
11,095 | 11,120 | 11,120 | 11,085 | 0.85K | -0.76% |