日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.6520 | 18.6520 | 18.6520 | 18.6520 | 0.00K | -9.89% | |
18.6520 | 18.6520 | 18.6520 | 18.6520 | 0.00K | -9.89% | |
20.7000 | 20.7000 | 20.7000 | 20.2100 | -0.65% | ||
20.7000 | 20.7000 | 20.7000 | 20.2100 | -0.65% | ||
20.8350 | 20.7000 | 20.8350 | 20.7000 | +0.65% | ||
20.8350 | 20.7000 | 20.8350 | 20.7000 | +0.65% | ||
20.7000 | 20.7000 | 22.3900 | 20.7000 | -8.24% | ||
20.7000 | 20.7000 | 22.3900 | 20.7000 | -8.24% | ||
22.5600 | 20.7000 | 22.5600 | 20.7000 | +3.08% | ||
22.5600 | 20.7000 | 22.5600 | 20.7000 | +3.08% | ||
21.8850 | 21.8850 | 21.8850 | 21.8850 | +6.16% | ||
21.8850 | 21.8850 | 21.8850 | 21.8850 | +6.16% | ||
20.6150 | 20.7000 | 20.7000 | 20.7000 | 0.02K | -11.05% | |
20.6150 | 20.7000 | 20.7000 | 20.7000 | 0.02K | -11.05% | |
23.1750 | 23.3850 | 23.3850 | 23.3850 | 0.02K | +11.26% | |
23.1750 | 23.3850 | 23.3850 | 23.3850 | 0.02K | +11.26% | |
20.8300 | 20.8300 | 20.8300 | 20.8300 | -1.05% | ||
20.8300 | 20.8300 | 20.8300 | 20.8300 | -1.05% | ||
21.0500 | 21.6050 | 21.6050 | 21.6000 | 0.12K | -6.73% | |
21.0500 | 21.6050 | 21.6050 | 21.6000 | 0.12K | -6.73% | |
22.5700 | 22.5700 | 22.5700 | 22.5700 | +2.75% | ||
22.5700 | 22.5700 | 22.5700 | 22.5700 | +2.75% | ||
21.9650 | 21.9650 | 21.9650 | 21.9650 | +6.99% | ||
21.9650 | 21.9650 | 21.9650 | 21.9650 | +6.99% | ||
20.5300 | 20.5300 | 20.5300 | 20.5300 | +1.96% | ||
20.5300 | 20.5300 | 20.5300 | 20.5300 | +1.96% | ||
20.1350 | 20.3200 | 20.1350 | 20.0000 | +2.18% | ||
20.1350 | 20.3200 | 20.1350 | 20.0000 | +7.95% | ||
19.7060 | 20.3200 | 20.3200 | 20.0000 | 0.22K | +4.22% | |
18.9080 | 18.9080 | 18.9080 | 18.9080 | +0.78% |