日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.06K | -3.00% | |
10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.06K | -3.00% | |
10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.87% | ||
10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.87% | ||
11.1000 | 11.1000 | 12.1220 | 11.1000 | -9.65% | ||
11.1000 | 11.1000 | 12.1220 | 11.1000 | -9.65% | ||
12.2860 | 11.1000 | 12.2860 | 11.1000 | +1.47% | ||
12.2860 | 11.1000 | 12.2860 | 11.1000 | +1.47% | ||
12.1080 | 12.1080 | 12.1080 | 12.1080 | +0.33% | ||
12.1080 | 12.1080 | 12.1080 | 12.1080 | +0.33% | ||
12.0680 | 11.1000 | 12.0680 | 11.1000 | -9.68% | ||
12.0680 | 11.1000 | 12.0680 | 11.1000 | -9.68% | ||
13.3620 | 13.3620 | 13.3620 | 13.3620 | +11.16% | ||
13.3620 | 13.3620 | 13.3620 | 13.3620 | +11.16% | ||
12.0200 | 11.1000 | 12.0200 | 11.1000 | +2.02% | ||
12.0200 | 11.1000 | 12.0200 | 11.1000 | +2.02% | ||
11.7820 | 11.7820 | 11.7820 | 11.7820 | -7.33% | ||
11.7820 | 11.7820 | 11.7820 | 11.7820 | -7.33% | ||
12.7140 | 11.1000 | 12.7140 | 11.1000 | +2.57% | ||
12.7140 | 11.1000 | 12.7140 | 11.1000 | +2.57% | ||
12.3960 | 12.3960 | 12.3960 | 12.3960 | +13.62% | ||
10.9100 | 10.9100 | 10.9100 | 10.9100 | -2.54% | ||
11.1940 | 11.1000 | 11.1940 | 11.1000 | +1.67% | ||
11.0100 | 11.0100 | 11.0100 | 11.0100 | +4.92% | ||
10.4940 | 10.4940 | 10.4940 | 10.4940 | +1.73% | ||
10.3160 | 11.1000 | 11.1000 | 10.3160 | -2.16% | ||
10.5440 | 10.5440 | 10.5440 | 10.5440 | -1.70% | ||
10.7260 | 11.1000 | 11.1000 | 10.7260 | +1.04% | ||
10.6160 | 10.6160 | 10.6160 | 10.6160 | +3.61% | ||
10.2460 | 10.2460 | 10.2460 | 10.2460 | -1.00% |