日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.83 | 1.66 | 1.83 | 1.83 | 0.00% | ||
1.83 | 1.66 | 1.83 | 1.83 | -4.96% | ||
1.93 | 1.66 | 1.93 | 1.93 | -1.63% | ||
1.96 | 1.66 | 1.96 | 1.96 | +3.84% | ||
1.89 | 1.66 | 1.89 | 1.89 | +2.08% | ||
1.85 | 1.66 | 1.85 | 1.85 | +6.79% | ||
1.73 | 1.66 | 1.73 | 1.66 | 0.11K | +5.42% | |
1.64 | 1.66 | 1.64 | 1.64 | -3.47% | ||
1.70 | 1.66 | 1.70 | 1.66 | 0.24K | +1.10% | |
1.68 | 1.61 | 1.68 | 1.68 | -3.36% | ||
1.74 | 1.61 | 1.74 | 1.74 | +5.45% | ||
1.65 | 1.61 | 1.65 | 1.60 | 9.86K | 0.00% | |
1.65 | 2.14 | 2.14 | 1.65 | 1.58K | -24.31% | |
2.18 | 1.45 | 2.18 | 1.45 | 10.37K | +46.16% | |
1.49 | 1.85 | 1.49 | 1.49 | -7.70% | ||
1.62 | 1.85 | 1.62 | 1.62 | -17.97% | ||
1.97 | 1.85 | 1.97 | 1.97 | -3.55% | ||
2.04 | 1.85 | 2.04 | 2.04 | +2.13% | ||
2.00 | 1.85 | 2.00 | 1.85 | 0.97K | -3.33% | |
2.07 | 2.24 | 2.07 | 2.07 | -1.69% |