日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
107,010 | 107,015 | 107,015 | 107,010 | 0.05K | +0.01% | |
107,010 | 107,015 | 107,015 | 107,010 | 0.05K | +0.01% | |
107,000 | 107,000 | 107,000 | 107,000 | 0.01K | +0.02% | |
107,000 | 107,000 | 107,000 | 107,000 | 0.01K | +0.02% | |
106,980 | 106,985 | 106,985 | 106,980 | 0.61K | +0.01% | |
106,980 | 106,985 | 106,985 | 106,980 | 0.61K | +0.01% | |
106,970 | 106,975 | 106,975 | 106,970 | 0.02K | +0.01% | |
106,970 | 106,975 | 106,975 | 106,970 | 0.02K | +0.01% | |
106,955 | 106,960 | 106,960 | 106,955 | 0.05K | +0.01% | |
106,955 | 106,960 | 106,960 | 106,955 | 0.05K | +0.01% | |
106,945 | 106,945 | 106,945 | 106,940 | 0.05K | +0.03% | |
106,945 | 106,945 | 106,945 | 106,940 | 0.05K | +0.03% | |
106,915 | 106,920 | 106,920 | 106,915 | 0.02K | 0.00% | |
106,915 | 106,920 | 106,920 | 106,915 | 0.02K | 0.00% | |
106,915 | 106,915 | 106,915 | 106,915 | 0.03K | +0.07% | |
106,915 | 106,915 | 106,915 | 106,915 | 0.03K | +0.07% | |
106,835 | 106,835 | 106,835 | 106,835 | 0.00K | +0.09% | |
106,835 | 106,835 | 106,835 | 106,835 | 0.00K | +0.09% | |
106,735 | 106,735 | 106,735 | 106,735 | 0.00K | +0.08% | |
106,735 | 106,735 | 106,735 | 106,735 | 0.00K | +0.08% | |
106,645 | 106,650 | 106,650 | 106,645 | 0.10K | +0.01% | |
106,635 | 106,635 | 106,635 | 106,635 | 0.02K | +0.04% | |
106,595 | 106,595 | 106,595 | 106,595 | 0.01K | +0.21% | |
106,370 | 106,370 | 106,370 | 106,370 | 0.00K | +0.11% | |
106,255 | 106,255 | 106,255 | 106,255 | 0.20K | +0.05% | |
106,200 | 106,200 | 106,200 | 106,200 | 0.00K | 0.00% | |
106,200 | 106,200 | 106,200 | 106,200 | 0.02K | +0.01% | |
106,190 | 106,170 | 106,190 | 106,170 | 0.06K | +0.02% | |
106,165 | 106,145 | 106,165 | 106,145 | 1.48K | +0.01% | |
106,155 | 106,155 | 106,155 | 106,155 | 0.10K | -0.80% |