日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,690 | 16,880 | 16,840 | 16,670 | 1.53M | +0.30% | |
16,690 | 16,880 | 16,840 | 16,670 | 1.53M | +0.30% | |
16,640 | 16,665 | 16,700 | 16,595 | 3.03M | -4.42% | |
16,640 | 16,665 | 16,700 | 16,595 | 3.03M | -4.42% | |
17,410 | 17,340 | 17,430 | 17,340 | 892.51K | +0.40% | |
17,410 | 17,340 | 17,430 | 17,340 | 892.51K | +0.40% | |
17,340 | 17,300 | 17,405 | 17,300 | 1.67M | +2.54% | |
17,340 | 17,300 | 17,405 | 17,300 | 1.67M | +2.54% | |
16,910 | 16,920 | 16,945 | 16,850 | 1.76M | +2.67% | |
16,910 | 16,920 | 16,945 | 16,850 | 1.76M | +2.67% | |
16,470 | 16,370 | 16,565 | 16,350 | 1.32M | -0.78% | |
16,470 | 16,370 | 16,565 | 16,350 | 1.32M | -0.78% | |
16,600 | 16,500 | 16,600 | 16,500 | 2.38M | +3.49% | |
16,600 | 16,500 | 16,600 | 16,500 | 2.38M | +3.49% | |
16,040 | 16,055 | 16,075 | 16,015 | 1.61M | +0.53% | |
16,040 | 16,055 | 16,075 | 16,015 | 1.61M | +0.53% | |
15,955 | 15,860 | 15,955 | 15,815 | 3.18M | -2.06% | |
15,955 | 15,860 | 15,955 | 15,815 | 3.18M | -2.06% | |
16,290 | 16,535 | 16,535 | 16,135 | 4.72M | -4.04% | |
16,290 | 16,535 | 16,535 | 16,135 | 4.72M | -4.04% | |
16,975 | 16,845 | 16,975 | 16,765 | 3.62M | -1.65% | |
16,975 | 16,845 | 16,975 | 16,765 | 3.62M | -1.65% | |
17,260 | 17,490 | 17,500 | 17,175 | 3.94M | -0.40% | |
17,260 | 17,490 | 17,500 | 17,175 | 3.94M | +3.42% | |
17,330 | 17,250 | 17,405 | 17,250 | 3.29M | -1.53% | |
17,600 | 17,470 | 17,600 | 17,450 | 2.49M | -1.57% | |
17,880 | 17,780 | 17,890 | 17,780 | 2.96M | +2.79% | |
17,395 | 17,290 | 17,395 | 17,290 | 938.30K | -0.34% | |
17,455 | 17,345 | 17,455 | 17,340 | 783.28K | +0.90% | |
17,300 | 17,290 | 17,340 | 17,290 | 1.35M | +0.70% |