日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,205 | 11,090 | 11,210 | 11,090 | 0.04K | +1.27% | |
11,205 | 11,090 | 11,210 | 11,090 | 0.04K | +1.27% | |
11,065 | 10,920 | 11,145 | 10,920 | 0.83K | +0.41% | |
11,065 | 10,920 | 11,145 | 10,920 | 0.83K | +0.41% | |
11,020 | 10,965 | 11,025 | 10,880 | 0.02K | +1.99% | |
11,020 | 10,965 | 11,025 | 10,880 | 0.02K | +1.99% | |
10,805 | 10,845 | 10,845 | 10,805 | 0.01K | -0.37% | |
10,805 | 10,845 | 10,845 | 10,805 | 0.01K | -0.37% | |
10,845 | 10,840 | 10,925 | 10,835 | 0.06K | -0.69% | |
10,845 | 10,840 | 10,925 | 10,835 | 0.06K | -0.69% | |
10,920 | 10,905 | 10,925 | 10,905 | 0.00K | +0.69% | |
10,920 | 10,905 | 10,925 | 10,905 | 0.00K | +0.69% | |
10,845 | 10,840 | 10,845 | 10,840 | 0.00K | +0.18% | |
10,845 | 10,840 | 10,845 | 10,840 | 0.00K | +0.18% | |
10,825 | 10,855 | 10,855 | 10,745 | 0.04K | +0.79% | |
10,825 | 10,855 | 10,855 | 10,745 | 0.04K | +0.79% | |
10,740 | 10,740 | 10,740 | 10,740 | 0.01K | -0.65% | |
10,740 | 10,740 | 10,740 | 10,740 | 0.01K | -0.65% | |
10,810 | 10,795 | 10,810 | 10,795 | 0.11K | +0.14% | |
10,810 | 10,795 | 10,810 | 10,795 | 0.11K | +0.14% | |
10,795 | 10,855 | 10,855 | 10,795 | 0.01K | -2.97% | |
10,795 | 10,855 | 10,855 | 10,795 | 0.01K | -2.97% | |
11,125 | 11,125 | 11,125 | 11,125 | 0.00K | +0.91% | |
11,125 | 11,125 | 11,125 | 11,125 | 0.00K | +0.91% | |
11,025 | 11,025 | 11,025 | 11,025 | 0.02K | -0.63% | |
11,025 | 11,025 | 11,025 | 11,025 | 0.02K | -0.63% | |
11,095 | 11,105 | 11,105 | 11,080 | 0.00K | -0.36% | |
11,095 | 11,105 | 11,105 | 11,080 | 0.00K | -0.98% | |
11,135 | 11,100 | 11,135 | 11,095 | 0.03K | -0.13% | |
11,150 | 11,290 | 11,290 | 11,150 | 0.01K | -0.13% |