日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,790 | 13,345 | 13,840 | 13,345 | 8.43K | +4.55% | |
13,790 | 13,345 | 13,840 | 13,345 | 8.43K | +4.55% | |
13,190 | 13,365 | 13,450 | 12,980 | 11.10K | -1.09% | |
13,190 | 13,365 | 13,450 | 12,980 | 11.10K | -1.09% | |
13,335 | 13,210 | 13,405 | 13,095 | 4.33K | +2.50% | |
13,335 | 13,210 | 13,405 | 13,095 | 4.33K | +2.50% | |
13,010 | 13,125 | 13,130 | 12,900 | 4.11K | -0.46% | |
13,010 | 13,125 | 13,130 | 12,900 | 4.11K | -0.46% | |
13,070 | 13,140 | 13,350 | 12,970 | 10.84K | +0.93% | |
13,070 | 13,140 | 13,350 | 12,970 | 10.84K | +0.93% | |
12,950 | 13,045 | 13,070 | 12,900 | 3.30K | -0.42% | |
12,950 | 13,045 | 13,070 | 12,900 | 3.30K | -0.42% | |
13,005 | 13,035 | 13,085 | 12,965 | 0.96K | +0.42% | |
13,005 | 13,035 | 13,085 | 12,965 | 0.96K | +0.42% | |
12,950 | 12,900 | 13,100 | 12,830 | 1.93K | +0.39% | |
12,950 | 12,900 | 13,100 | 12,830 | 1.93K | +0.39% | |
12,900 | 12,635 | 12,950 | 12,635 | 6.72K | +3.61% | |
12,900 | 12,635 | 12,950 | 12,635 | 6.72K | +3.61% | |
12,450 | 12,635 | 12,645 | 12,450 | 6.89K | -0.92% | |
12,450 | 12,635 | 12,645 | 12,450 | 6.89K | -0.92% | |
12,565 | 12,450 | 12,605 | 12,395 | 5.81K | +0.28% | |
12,565 | 12,450 | 12,605 | 12,395 | 5.81K | +0.28% | |
12,530 | 12,625 | 12,880 | 12,520 | 16.52K | -9.14% | |
12,530 | 12,625 | 12,880 | 12,520 | 16.52K | 0.00% | |
12,530 | 12,025 | 12,560 | 12,025 | 28.04K | +4.50% | |
11,990 | 11,810 | 12,020 | 11,810 | 2.01K | +2.74% | |
11,670 | 11,740 | 11,870 | 11,670 | 1.11K | -1.52% | |
11,850 | 11,600 | 11,850 | 11,555 | 0.67K | +3.58% | |
11,440 | 11,450 | 11,450 | 11,210 | 0.14K | +0.53% | |
11,380 | 11,590 | 11,690 | 11,265 | 0.47K | -2.44% |