日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,130 | 13,280 | 13,390 | 13,050 | 489.72K | -1.09% | |
13,130 | 13,280 | 13,390 | 13,050 | 489.72K | -1.09% | |
13,275 | 13,240 | 13,400 | 13,150 | 420.56K | +0.08% | |
13,275 | 13,240 | 13,400 | 13,150 | 420.56K | +0.08% | |
13,265 | 13,300 | 13,355 | 13,125 | 644.26K | +1.41% | |
13,265 | 13,300 | 13,355 | 13,125 | 644.26K | +1.41% | |
13,080 | 12,850 | 13,080 | 12,800 | 993.82K | +1.99% | |
13,080 | 12,850 | 13,080 | 12,800 | 993.82K | +1.99% | |
12,825 | 12,950 | 12,950 | 12,675 | 1.14M | -0.16% | |
12,825 | 12,950 | 12,950 | 12,675 | 1.14M | -0.16% | |
12,845 | 13,135 | 13,190 | 12,800 | 1.24M | -2.87% | |
12,845 | 13,135 | 13,190 | 12,800 | 1.24M | -2.87% | |
13,225 | 13,150 | 13,330 | 13,000 | 1.16M | +3.93% | |
13,225 | 13,150 | 13,330 | 13,000 | 1.16M | +3.93% | |
12,725 | 12,910 | 13,010 | 12,705 | 915.25K | -2.27% | |
12,725 | 12,910 | 13,010 | 12,705 | 915.25K | -2.27% | |
13,020 | 12,675 | 13,020 | 12,640 | 1.68M | +4.62% | |
13,020 | 12,675 | 13,020 | 12,640 | 1.68M | +4.62% | |
12,445 | 12,500 | 12,595 | 12,305 | 1.85M | -1.50% | |
12,445 | 12,500 | 12,595 | 12,305 | 1.85M | -1.50% | |
12,635 | 12,245 | 12,705 | 12,235 | 1.19M | +3.69% | |
12,635 | 12,245 | 12,705 | 12,235 | 1.19M | +3.69% | |
12,185 | 12,315 | 12,515 | 12,175 | 1.63M | -0.81% | |
12,185 | 12,315 | 12,515 | 12,175 | 1.63M | -7.20% | |
12,285 | 12,440 | 12,450 | 12,250 | 1.63M | -2.46% | |
12,595 | 12,560 | 12,730 | 12,485 | 1.07M | -0.51% | |
12,660 | 13,020 | 13,020 | 12,660 | 976.75K | -2.73% | |
13,015 | 12,775 | 13,015 | 12,700 | 1.04M | +0.12% | |
13,000 | 13,200 | 13,335 | 12,950 | 817.50K | -0.54% | |
13,070 | 12,930 | 13,175 | 12,580 | 1.69M | -0.68% |