日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,570 | 9,680 | 9,710 | 9,570 | 6.71K | -3.14% | |
9,570 | 9,680 | 9,710 | 9,570 | 6.71K | -3.14% | |
9,880 | 9,875 | 9,955 | 9,870 | 37.15K | -0.60% | |
9,880 | 9,875 | 9,955 | 9,870 | 37.15K | -0.60% | |
9,940 | 9,855 | 10,015 | 9,855 | 24.28K | +0.81% | |
9,940 | 9,855 | 10,015 | 9,855 | 24.28K | +0.81% | |
9,860 | 10,015 | 10,015 | 9,840 | 25.91K | -1.65% | |
9,860 | 10,015 | 10,015 | 9,840 | 25.91K | -1.65% | |
10,025 | 10,055 | 10,060 | 10,005 | 1.42K | -1.04% | |
10,025 | 10,055 | 10,060 | 10,005 | 1.42K | -1.04% | |
10,130 | 10,080 | 10,180 | 10,065 | 1.45K | +0.65% | |
10,130 | 10,080 | 10,180 | 10,065 | 1.45K | +0.65% | |
10,065 | 10,070 | 10,070 | 9,975 | 1.68K | -0.69% | |
10,065 | 10,070 | 10,070 | 9,975 | 1.68K | -0.69% | |
10,135 | 10,245 | 10,250 | 10,120 | 3.58K | -1.79% | |
10,135 | 10,245 | 10,250 | 10,120 | 3.58K | -1.79% | |
10,320 | 10,385 | 10,390 | 10,270 | 2.00K | -0.43% | |
10,320 | 10,385 | 10,390 | 10,270 | 2.00K | -0.43% | |
10,365 | 10,390 | 10,395 | 10,330 | 3.16K | -0.05% | |
10,365 | 10,390 | 10,395 | 10,330 | 3.16K | -0.05% | |
10,370 | 10,395 | 10,395 | 10,310 | 0.06K | -0.24% | |
10,370 | 10,395 | 10,395 | 10,310 | 0.06K | -0.24% | |
10,395 | 10,390 | 10,395 | 10,300 | 1.34K | +8.62% | |
10,395 | 10,390 | 10,395 | 10,300 | 1.34K | +0.29% | |
10,365 | 10,470 | 10,495 | 10,285 | 12.18K | -0.58% | |
10,425 | 10,425 | 10,470 | 10,410 | 3.54K | +0.48% | |
10,375 | 10,320 | 10,375 | 10,280 | 3.77K | +0.48% | |
10,325 | 10,325 | 10,360 | 10,310 | 1.04K | +0.15% | |
10,310 | 10,310 | 10,425 | 10,250 | 5.93K | 0.00% | |
10,310 | 10,265 | 10,350 | 10,245 | 1.87K | +0.54% |