日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,375 | 13,415 | 13,415 | 13,300 | 12.02K | +0.22% | |
13,375 | 13,415 | 13,415 | 13,300 | 12.02K | +0.22% | |
13,345 | 13,475 | 13,475 | 13,290 | 7.11K | -0.96% | |
13,345 | 13,475 | 13,475 | 13,290 | 7.11K | -0.96% | |
13,475 | 13,540 | 13,600 | 13,465 | 3.54K | -0.41% | |
13,475 | 13,540 | 13,600 | 13,465 | 3.54K | -0.41% | |
13,530 | 13,645 | 13,645 | 13,490 | 5.14K | +0.15% | |
13,530 | 13,645 | 13,645 | 13,490 | 5.14K | +0.15% | |
13,510 | 13,570 | 13,570 | 13,440 | 2.37K | 0.00% | |
13,510 | 13,570 | 13,570 | 13,440 | 2.37K | 0.00% | |
13,510 | 13,510 | 13,585 | 13,395 | 12.28K | -1.99% | |
13,510 | 13,510 | 13,585 | 13,395 | 12.28K | -1.99% | |
13,785 | 13,790 | 14,265 | 13,750 | 4.44K | -2.82% | |
13,785 | 13,790 | 14,265 | 13,750 | 4.44K | -2.82% | |
14,185 | 14,245 | 14,350 | 14,125 | 1.18K | +0.64% | |
14,185 | 14,245 | 14,350 | 14,125 | 1.18K | +0.64% | |
14,095 | 14,050 | 14,160 | 14,045 | 1.21K | +0.86% | |
14,095 | 14,050 | 14,160 | 14,045 | 1.21K | +0.86% | |
13,975 | 14,360 | 14,270 | 13,930 | 1.32K | -1.76% | |
13,975 | 14,360 | 14,270 | 13,930 | 1.32K | -1.76% | |
14,225 | 14,415 | 14,455 | 14,225 | 1.17K | -1.18% | |
14,225 | 14,415 | 14,455 | 14,225 | 1.17K | -1.18% | |
14,395 | 14,430 | 14,450 | 14,335 | 2.29K | -0.24% | |
14,395 | 14,430 | 14,450 | 14,335 | 2.29K | +7.63% | |
14,430 | 14,430 | 14,430 | 14,230 | 1.35K | -0.07% | |
14,440 | 14,505 | 14,590 | 14,415 | 2.08K | +0.45% | |
14,375 | 14,485 | 14,595 | 14,370 | 1.06K | -0.48% | |
14,445 | 14,515 | 14,515 | 14,430 | 0.89K | -0.48% | |
14,515 | 14,555 | 14,610 | 14,465 | 0.43K | -0.21% | |
14,545 | 14,330 | 14,545 | 14,330 | 5.28K | +1.29% |