日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5.14 | 5.14 | 5.14 | 5.14 | 1.00K | -0.58% | |
5.17 | 5.16 | 5.18 | 5.12 | +0.39% | ||
5.15 | 5.21 | 5.21 | 5.14 | -1.34% | ||
5.22 | 5.22 | 5.22 | 5.22 | 0.00% | ||
5.22 | 5.11 | 5.24 | 5.11 | +2.35% | ||
5.10 | 5.15 | 5.16 | 5.08 | -1.35% | ||
5.17 | 5.18 | 5.20 | 5.18 | 0.00% | ||
5.17 | 5.16 | 5.17 | 5.16 | 0.40K | -0.96% | |
5.22 | 5.23 | 5.27 | 5.21 | +0.38% | ||
5.20 | 5.20 | 5.20 | 5.20 | 0.00% | ||
5.20 | 5.19 | 5.23 | 5.17 | -0.57% | ||
5.23 | 5.21 | 5.21 | 5.21 | 2.40K | -0.76% | |
5.27 | 5.22 | 5.30 | 5.22 | +1.15% | ||
5.21 | 5.21 | 5.21 | 5.21 | 1.00K | -0.76% | |
5.25 | 5.26 | 5.26 | 5.25 | 2.40K | -0.19% | |
5.26 | 5.22 | 5.26 | 5.22 | 2.00K | +2.14% | |
5.15 | 5.15 | 5.17 | 5.14 | +0.59% | ||
5.12 | 5.11 | 5.12 | 5.10 | 0.00% | ||
5.12 | 5.15 | 5.15 | 5.15 | 0.60K | -0.78% | |
5.16 | 4.99 | 5.17 | 4.99 | +3.37% |