日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,525 | 12,490 | 12,525 | 12,490 | 0.03K | +0.12% | |
12,525 | 12,490 | 12,525 | 12,490 | 0.03K | +0.12% | |
12,510 | 12,510 | 12,510 | 12,510 | 0.00K | +0.12% | |
12,510 | 12,510 | 12,510 | 12,510 | 0.00K | +0.12% | |
12,495 | 12,575 | 12,575 | 12,495 | 0.02K | -1.07% | |
12,495 | 12,575 | 12,575 | 12,495 | 0.02K | -1.07% | |
12,630 | 12,600 | 12,635 | 12,600 | 0.01K | +1.65% | |
12,630 | 12,600 | 12,635 | 12,600 | 0.01K | +1.65% | |
12,425 | 12,415 | 12,465 | 12,385 | 217.51K | +0.85% | |
12,425 | 12,415 | 12,465 | 12,385 | 217.51K | +0.85% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.01K | 0.00% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.01K | 0.00% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.00K | +0.16% | |
12,320 | 12,320 | 12,320 | 12,320 | 0.00K | +0.16% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.00K | +0.78% | |
12,300 | 12,300 | 12,300 | 12,300 | 0.00K | +0.78% | |
12,205 | 12,195 | 12,205 | 12,195 | 0.01K | +1.41% | |
12,205 | 12,195 | 12,205 | 12,195 | 0.01K | +1.41% | |
12,035 | 12,035 | 12,035 | 12,035 | 0.01K | +0.29% | |
12,035 | 12,035 | 12,035 | 12,035 | 0.01K | +0.29% | |
12,000 | 12,075 | 12,075 | 12,000 | 0.02K | -0.95% | |
12,000 | 12,075 | 12,075 | 12,000 | 0.02K | -0.95% | |
12,115 | 12,110 | 12,145 | 12,110 | 0.01K | +1.42% | |
12,115 | 12,110 | 12,145 | 12,110 | 0.01K | +1.42% | |
11,945 | 11,990 | 11,990 | 11,940 | 0.01K | -4.63% | |
11,945 | 11,990 | 11,990 | 11,940 | 0.01K | -0.38% | |
11,990 | 12,085 | 12,085 | 11,990 | 0.01K | -0.99% | |
12,110 | 12,205 | 12,205 | 12,110 | 0.02K | -1.34% | |
12,275 | 12,275 | 12,275 | 12,275 | 0.00K | 0.00% | |
12,275 | 12,255 | 12,305 | 12,255 | 0.04K | +1.03% |