日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -0.06% | ||
1,122.30 | 1,122.30 | 1,122.30 | 1,122.30 | -0.06% | ||
1,123.00 | 1,122.95 | 1,123.00 | 1,122.95 | +0.52% | ||
1,123.00 | 1,122.95 | 1,123.00 | 1,122.95 | +0.52% | ||
1,117.15 | 1,117.20 | 1,117.20 | 1,117.15 | +0.06% | ||
1,117.15 | 1,117.20 | 1,117.20 | 1,117.15 | +0.06% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.45 | 1,116.45 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.50 | 1,116.50 | 1,116.45 | 0.00% | ||
1,116.45 | 1,116.50 | 1,116.50 | 1,116.45 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.80 | 1,116.80 | 1,116.75 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.00% | ||
1,116.40 | 1,116.45 | 1,116.45 | 1,116.40 | +0.21% | ||
1,114.05 | 1,115.90 | 1,115.90 | 1,115.85 | 0.00% | ||
1,114.05 | 1,115.00 | 1,115.00 | 1,114.95 | 0.00% | ||
1,114.05 | 1,114.95 | 1,114.95 | 1,114.90 | 0.00% | ||
1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | 0.00% | ||
1,114.05 | 1,114.05 | 1,114.05 | 1,114.05 | -0.74% |