| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 16.51 | 16.48 | 16.51 | 16.44 | 10.50K | 0.00% | |
| 16.51 | 16.38 | 16.49 | 16.35 | 82.00K | -0.78% | |
| 16.64 | 16.47 | 16.74 | 16.47 | 21.50K | +1.03% | |
| 16.47 | 16.68 | 16.73 | 16.42 | 84.80K | -2.14% | |
| 16.83 | 17.03 | 17.08 | 16.82 | 31.50K | -1.06% | |
| 17.01 | 17.14 | 17.22 | 17.01 | 506.50K | -1.22% | |
| 17.22 | 17.14 | 17.25 | 17.10 | 14.00K | +0.35% | |
| 17.16 | 17.47 | 17.47 | 17.07 | 81.70K | -2.11% | |
| 17.53 | 17.64 | 17.68 | 17.50 | 72.50K | -1.02% | |
| 17.71 | 17.67 | 17.75 | 17.53 | 540.50K | -0.17% | |
| 17.74 | 17.92 | 17.92 | 17.74 | 45.00K | -1.88% | |
| 18.08 | 17.86 | 18.10 | 17.81 | 188.50K | +0.95% | |
| 17.91 | 17.90 | 17.95 | 17.85 | 30.00K | -3.03% | |
| 18.47 | 18.77 | 18.82 | 18.46 | 173.50K | -0.16% | |
| 18.50 | 18.34 | 18.54 | 18.32 | 52.00K | +1.59% | |
| 18.21 | 18.35 | 18.37 | 18.17 | 72.50K | -1.94% | |
| 18.57 | 18.83 | 18.83 | 18.50 | 34.00K | -1.33% | |
| 18.82 | 18.60 | 18.87 | 18.55 | 112.90K | +3.69% | |
| 18.15 | 18.30 | 18.30 | 18.12 | 19.00K | -0.17% | |
| 18.18 | 18.03 | 18.14 | 17.88 | 10.00K | +1.51% | |
| 17.91 | 18.10 | 18.10 | 17.91 | 26.90K | -1.92% |