日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,240 | 50,190 | 50,270 | 50,190 | 10.26K | +0.04% | |
50,240 | 50,190 | 50,270 | 50,190 | 10.26K | +0.04% | |
50,220 | 50,220 | 50,240 | 50,210 | 6.31K | +0.50% | |
50,220 | 50,220 | 50,240 | 50,210 | 6.31K | +0.50% | |
49,970 | 49,940 | 49,970 | 49,920 | 15.72K | +0.02% | |
49,970 | 49,940 | 49,970 | 49,920 | 15.72K | +0.02% | |
49,960 | 49,925 | 49,970 | 49,925 | 1.94K | 0.00% | |
49,960 | 49,925 | 49,970 | 49,925 | 1.94K | 0.00% | |
49,960 | 49,955 | 50,015 | 49,955 | 2.97K | +0.03% | |
49,960 | 49,955 | 50,015 | 49,955 | 2.97K | +0.03% | |
49,945 | 49,975 | 49,975 | 49,925 | 3.36K | -0.07% | |
49,945 | 49,975 | 49,975 | 49,925 | 3.36K | -0.07% | |
49,980 | 49,960 | 50,005 | 49,940 | 2.99K | +0.05% | |
49,980 | 49,960 | 50,005 | 49,940 | 2.99K | +0.05% | |
49,955 | 49,885 | 49,960 | 49,885 | 10.91K | +0.38% | |
49,955 | 49,885 | 49,960 | 49,885 | 10.91K | +0.38% | |
49,765 | 49,740 | 49,795 | 49,710 | 6.32K | +0.09% | |
49,765 | 49,740 | 49,795 | 49,710 | 6.32K | +0.09% | |
49,720 | 49,730 | 49,740 | 49,660 | 12.09K | +0.18% | |
49,720 | 49,730 | 49,740 | 49,660 | 12.09K | +0.18% | |
49,630 | 49,615 | 49,670 | 49,600 | 6.25K | +0.26% | |
49,630 | 49,615 | 49,670 | 49,600 | 6.25K | +0.26% | |
49,500 | 49,510 | 49,535 | 49,435 | 4.00K | -1.47% | |
49,500 | 49,510 | 49,535 | 49,435 | 4.00K | -0.03% | |
49,515 | 49,345 | 49,515 | 49,345 | 42.86K | +0.02% | |
49,505 | 49,495 | 49,510 | 49,465 | 1.94K | -0.22% | |
49,615 | 49,705 | 49,710 | 49,605 | 16.76K | -0.17% | |
49,700 | 49,695 | 49,700 | 49,645 | 29.79K | +0.17% | |
49,615 | 49,700 | 49,700 | 49,550 | 5.76K | -0.25% | |
49,740 | 49,755 | 49,875 | 49,730 | 43.19K | -0.24% |