日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,262.0 | 4,262.0 | 4,262.0 | 4,262.0 | 0.02K | -0.63% | |
4,262.0 | 4,262.0 | 4,262.0 | 4,262.0 | 0.02K | -0.63% | |
4,289.0 | 4,289.0 | 4,289.0 | 4,289.0 | 0.07K | -1.08% | |
4,289.0 | 4,289.0 | 4,289.0 | 4,289.0 | 0.07K | -1.08% | |
4,336.0 | 4,336.0 | 4,336.0 | 4,336.0 | 0.01K | +1.52% | |
4,336.0 | 4,336.0 | 4,336.0 | 4,336.0 | 0.01K | +1.52% | |
4,271.0 | 4,240.0 | 4,271.0 | 4,240.0 | 0.09K | +0.78% | |
4,271.0 | 4,240.0 | 4,271.0 | 4,240.0 | 0.09K | +0.78% | |
4,238.0 | 4,238.0 | 4,238.0 | 4,238.0 | 0.01K | -0.24% | |
4,238.0 | 4,238.0 | 4,238.0 | 4,238.0 | 0.01K | -0.24% | |
4,248.0 | 4,248.0 | 4,248.0 | 4,248.0 | 0.01K | -0.89% | |
4,248.0 | 4,248.0 | 4,248.0 | 4,248.0 | 0.01K | -0.89% | |
4,286.0 | 4,280.0 | 4,286.0 | 4,280.0 | 0.02K | 0.00% | |
4,286.0 | 4,280.0 | 4,286.0 | 4,280.0 | 0.02K | 0.00% | |
4,286.0 | 4,286.0 | 4,286.0 | 4,286.0 | 0.01K | +0.12% | |
4,286.0 | 4,286.0 | 4,286.0 | 4,286.0 | 0.01K | +0.12% | |
4,281.0 | 4,255.0 | 4,281.0 | 4,255.0 | 1.21K | -0.90% | |
4,281.0 | 4,255.0 | 4,281.0 | 4,255.0 | 1.21K | -0.90% | |
4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | 0.01K | +0.56% | |
4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | 0.01K | +0.56% | |
4,296.0 | 4,296.0 | 4,296.0 | 4,296.0 | 0.05K | -0.12% | |
4,296.0 | 4,296.0 | 4,296.0 | 4,296.0 | 0.05K | -0.12% | |
4,301.0 | 4,295.0 | 4,301.0 | 4,295.0 | 0.03K | -0.16% | |
4,301.0 | 4,295.0 | 4,301.0 | 4,295.0 | 0.03K | -0.16% | |
4,308.0 | 4,306.0 | 4,308.0 | 4,306.0 | 0.04K | -0.44% | |
4,327.0 | 4,327.0 | 4,327.0 | 4,327.0 | 0.05K | +0.37% | |
4,311.0 | 4,310.0 | 4,311.0 | 4,310.0 | 5.01K | -0.21% | |
4,320.0 | 4,320.0 | 4,320.0 | 4,320.0 | 0.16K | -0.44% | |
4,339.0 | 4,339.0 | 4,339.0 | 4,339.0 | 0.69K | +0.14% | |
4,333.0 | 4,333.0 | 4,333.0 | 4,333.0 | 0.18K | +1.67% |