日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,522.0 | 5,478.0 | 5,522.0 | 5,478.0 | 0.04K | +0.33% | |
5,522.0 | 5,478.0 | 5,522.0 | 5,478.0 | 0.04K | +0.33% | |
5,504.0 | 5,475.0 | 5,514.0 | 5,475.0 | 60.02K | +0.57% | |
5,504.0 | 5,475.0 | 5,514.0 | 5,475.0 | 60.02K | +0.57% | |
5,473.0 | 5,473.0 | 5,473.0 | 5,473.0 | 0.01K | +0.39% | |
5,473.0 | 5,473.0 | 5,473.0 | 5,473.0 | 0.01K | +0.39% | |
5,452.0 | 5,452.0 | 5,452.0 | 5,452.0 | 0.01K | -0.16% | |
5,452.0 | 5,452.0 | 5,452.0 | 5,452.0 | 0.01K | -0.16% | |
5,461.0 | 5,495.0 | 5,495.0 | 5,461.0 | 0.03K | -0.56% | |
5,461.0 | 5,495.0 | 5,495.0 | 5,461.0 | 0.03K | -0.56% | |
5,492.0 | 5,510.0 | 5,510.0 | 5,492.0 | 0.03K | +0.18% | |
5,492.0 | 5,510.0 | 5,510.0 | 5,492.0 | 0.03K | +0.18% | |
5,482.0 | 5,490.0 | 5,490.0 | 5,482.0 | 0.10K | +0.44% | |
5,482.0 | 5,490.0 | 5,490.0 | 5,482.0 | 0.10K | +0.44% | |
5,458.0 | 5,452.0 | 5,467.0 | 5,449.0 | 50.41K | -0.67% | |
5,458.0 | 5,452.0 | 5,467.0 | 5,449.0 | 50.41K | -0.67% | |
5,495.0 | 5,450.0 | 5,500.0 | 5,450.0 | 0.69K | +1.27% | |
5,495.0 | 5,450.0 | 5,500.0 | 5,450.0 | 0.69K | +1.27% | |
5,426.0 | 5,426.0 | 5,426.0 | 5,426.0 | 0.18K | +0.93% | |
5,426.0 | 5,426.0 | 5,426.0 | 5,426.0 | 0.18K | +0.93% | |
5,376.0 | 5,320.0 | 5,376.0 | 5,320.0 | 0.28K | -0.13% | |
5,376.0 | 5,320.0 | 5,376.0 | 5,320.0 | 0.28K | -0.13% | |
5,383.0 | 5,388.0 | 5,388.0 | 5,383.0 | 50.01K | +0.77% | |
5,383.0 | 5,388.0 | 5,388.0 | 5,383.0 | 50.01K | +0.77% | |
5,342.0 | 5,342.0 | 5,342.0 | 5,342.0 | 0.01K | -0.71% | |
5,380.0 | 5,424.0 | 5,424.0 | 5,380.0 | 0.02K | -0.92% | |
5,430.0 | 5,430.0 | 5,430.0 | 5,430.0 | 0.01K | +0.65% | |
5,395.0 | 5,430.0 | 5,430.0 | 5,395.0 | 0.41K | -0.19% | |
5,405.0 | 5,405.0 | 5,405.0 | 5,405.0 | 1.90K | -0.07% | |
5,409.0 | 5,409.0 | 5,409.0 | 5,409.0 | 0.05K | -2.05% |