日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | 0.00K | -0.29% | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | 0.00K | -0.29% | |
2,039.0 | 2,040.0 | 2,045.0 | 2,039.0 | 0.07K | -0.05% | |
2,039.0 | 2,040.0 | 2,045.0 | 2,039.0 | 0.07K | -0.05% | |
2,040.0 | 2,059.0 | 2,059.0 | 2,040.0 | 0.01K | -1.40% | |
2,040.0 | 2,059.0 | 2,059.0 | 2,040.0 | 0.01K | -1.40% | |
2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 0.25K | +1.07% | |
2,069.0 | 2,069.0 | 2,069.0 | 2,069.0 | 0.25K | +1.07% | |
2,047.0 | 2,047.0 | 2,047.0 | 2,047.0 | 0.01K | -0.44% | |
2,047.0 | 2,047.0 | 2,047.0 | 2,047.0 | 0.01K | -0.44% | |
2,056.0 | 2,059.0 | 2,059.0 | 2,054.0 | 0.01K | -0.19% | |
2,056.0 | 2,059.0 | 2,059.0 | 2,054.0 | 0.01K | -0.19% | |
2,060.0 | 2,039.0 | 2,064.0 | 2,039.0 | 0.01K | +3.05% | |
2,060.0 | 2,039.0 | 2,064.0 | 2,039.0 | 0.01K | +3.05% | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.00K | -0.10% | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.00K | -0.10% | |
2,001.0 | 2,014.0 | 2,018.0 | 2,001.0 | 0.02K | -0.20% | |
2,001.0 | 2,014.0 | 2,018.0 | 2,001.0 | 0.02K | -0.20% | |
2,005.0 | 2,005.0 | 2,005.0 | 2,005.0 | 0.02K | -0.30% | |
2,005.0 | 2,005.0 | 2,005.0 | 2,005.0 | 0.02K | -0.30% | |
2,011.0 | 2,012.0 | 2,013.0 | 2,011.0 | 0.02K | +1.31% | |
2,011.0 | 2,012.0 | 2,013.0 | 2,011.0 | 0.02K | +1.31% | |
1,985.0 | 2,007.0 | 2,007.0 | 1,985.0 | 0.04K | -2.36% | |
1,985.0 | 2,007.0 | 2,007.0 | 1,985.0 | 0.04K | -2.31% | |
2,032.0 | 2,012.0 | 2,032.0 | 2,012.0 | 0.05K | +0.49% | |
2,022.0 | 2,022.0 | 2,022.0 | 2,022.0 | 0.02K | -1.32% | |
2,049.0 | 2,055.0 | 2,055.0 | 2,043.0 | 0.09K | -1.30% | |
2,076.0 | 2,068.0 | 2,076.0 | 2,068.0 | 0.04K | -0.72% | |
2,091.0 | 2,080.0 | 2,092.0 | 2,080.0 | 0.03K | +0.43% | |
2,082.0 | 2,082.0 | 2,082.0 | 2,082.0 | 0.05K | 0.00% |