日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,128.0 | 2,138.5 | 2,139.0 | 2,125.0 | 4.51K | +0.54% | |
2,128.0 | 2,138.5 | 2,139.0 | 2,125.0 | 4.51K | +0.54% | |
2,116.5 | 2,122.5 | 2,122.5 | 2,115.5 | 5.20K | -0.28% | |
2,116.5 | 2,122.5 | 2,122.5 | 2,115.5 | 5.20K | -0.28% | |
2,122.5 | 2,121.5 | 2,133.0 | 2,121.5 | 6.75K | +0.69% | |
2,122.5 | 2,121.5 | 2,133.0 | 2,121.5 | 6.75K | +0.69% | |
2,108.0 | 2,113.0 | 2,113.0 | 2,101.0 | 4.29K | +0.64% | |
2,108.0 | 2,113.0 | 2,113.0 | 2,101.0 | 4.29K | +0.64% | |
2,094.5 | 2,105.0 | 2,105.0 | 2,094.0 | 6.21K | -0.26% | |
2,094.5 | 2,105.0 | 2,105.0 | 2,094.0 | 6.21K | -0.26% | |
2,100.0 | 2,098.5 | 2,100.0 | 2,098.0 | 1.17K | +0.14% | |
2,100.0 | 2,098.5 | 2,100.0 | 2,098.0 | 1.17K | +0.14% | |
2,097.0 | 2,095.5 | 2,097.0 | 2,094.5 | 5.66K | +1.11% | |
2,097.0 | 2,095.5 | 2,097.0 | 2,094.5 | 5.66K | +1.11% | |
2,074.0 | 2,076.0 | 2,076.5 | 2,074.0 | 17.72K | +0.41% | |
2,074.0 | 2,076.0 | 2,076.5 | 2,074.0 | 17.72K | +0.41% | |
2,065.5 | 2,067.0 | 2,067.0 | 2,065.5 | 4.57K | -0.07% | |
2,065.5 | 2,067.0 | 2,067.0 | 2,065.5 | 4.57K | -0.07% | |
2,067.0 | 2,075.5 | 2,075.5 | 2,064.0 | 13.65K | +2.05% | |
2,067.0 | 2,075.5 | 2,075.5 | 2,064.0 | 13.65K | +2.05% | |
2,025.5 | 2,022.5 | 2,026.0 | 2,022.5 | 0.76K | +0.60% | |
2,025.5 | 2,022.5 | 2,026.0 | 2,022.5 | 0.76K | +0.60% | |
2,013.5 | 2,010.5 | 2,020.0 | 2,010.5 | 15.36K | -5.38% | |
2,013.5 | 2,010.5 | 2,020.0 | 2,010.5 | 15.36K | -1.40% | |
2,042.0 | 2,043.0 | 2,043.0 | 2,040.0 | 42.37K | +0.52% | |
2,031.5 | 2,031.0 | 2,033.0 | 2,030.0 | 1.48K | -0.76% | |
2,047.0 | 2,045.5 | 2,048.0 | 2,044.0 | 4.14K | -0.53% | |
2,058.0 | 2,054.5 | 2,058.0 | 2,053.0 | 1.51K | +0.93% | |
2,039.0 | 2,040.5 | 2,041.0 | 2,038.5 | 12.72K | +0.34% | |
2,032.0 | 2,029.5 | 2,032.0 | 2,027.0 | 6.51K | +1.07% |