日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,314.0 | 5,347.0 | 5,347.0 | 5,314.0 | 0.15K | +0.42% | |
5,314.0 | 5,347.0 | 5,347.0 | 5,314.0 | 0.15K | +0.42% | |
5,292.0 | 5,348.0 | 5,348.0 | 5,270.0 | 0.45K | -1.01% | |
5,292.0 | 5,348.0 | 5,348.0 | 5,270.0 | 0.45K | -1.01% | |
5,346.0 | 5,367.0 | 5,367.0 | 5,342.0 | 0.71K | +0.30% | |
5,346.0 | 5,367.0 | 5,367.0 | 5,342.0 | 0.71K | +0.30% | |
5,330.0 | 5,284.0 | 5,330.0 | 5,284.0 | 1.03K | +0.87% | |
5,330.0 | 5,284.0 | 5,330.0 | 5,284.0 | 1.03K | +0.87% | |
5,284.0 | 5,284.0 | 5,284.0 | 5,252.0 | 0.68K | 0.00% | |
5,284.0 | 5,284.0 | 5,284.0 | 5,252.0 | 0.68K | 0.00% | |
5,284.0 | 5,290.0 | 5,300.0 | 5,269.0 | 2.09K | -0.26% | |
5,284.0 | 5,290.0 | 5,300.0 | 5,269.0 | 2.09K | -0.26% | |
5,298.0 | 5,276.0 | 5,359.0 | 5,276.0 | 1.50K | +1.13% | |
5,298.0 | 5,276.0 | 5,359.0 | 5,276.0 | 1.50K | +1.13% | |
5,239.0 | 5,276.0 | 5,276.0 | 5,224.0 | 0.18K | +0.06% | |
5,239.0 | 5,276.0 | 5,276.0 | 5,224.0 | 0.18K | +0.06% | |
5,236.0 | 5,229.0 | 5,239.0 | 5,229.0 | 0.22K | +0.02% | |
5,236.0 | 5,229.0 | 5,239.0 | 5,229.0 | 0.22K | +0.02% | |
5,235.0 | 5,238.0 | 5,245.0 | 5,232.0 | 0.81K | +0.11% | |
5,235.0 | 5,238.0 | 5,245.0 | 5,232.0 | 0.81K | +0.11% | |
5,229.0 | 5,218.0 | 5,239.0 | 5,218.0 | 0.14K | +0.48% | |
5,229.0 | 5,218.0 | 5,239.0 | 5,218.0 | 0.14K | +0.48% | |
5,204.0 | 5,215.0 | 5,217.0 | 5,203.0 | 0.04K | -2.07% | |
5,204.0 | 5,215.0 | 5,217.0 | 5,203.0 | 0.04K | +0.37% | |
5,185.0 | 5,191.0 | 5,193.0 | 5,162.0 | 0.53K | -0.17% | |
5,194.0 | 5,261.0 | 5,261.0 | 5,185.0 | 0.13K | +0.64% | |
5,161.0 | 5,166.0 | 5,166.0 | 5,148.0 | 1.69K | -0.44% | |
5,184.0 | 5,205.0 | 5,205.0 | 5,170.0 | 1.14K | -1.18% | |
5,246.0 | 5,237.0 | 5,247.0 | 5,233.0 | 0.37K | +0.17% | |
5,237.0 | 5,253.0 | 5,253.0 | 5,233.0 | 0.84K | 0.00% |