日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,082.0 | 4,076.0 | 4,082.0 | 4,076.0 | 0.07K | +0.29% | |
4,082.0 | 4,076.0 | 4,082.0 | 4,076.0 | 0.07K | +0.29% | |
4,070.0 | 4,076.0 | 4,077.0 | 4,070.0 | 0.15K | -1.02% | |
4,070.0 | 4,076.0 | 4,077.0 | 4,070.0 | 0.15K | -1.02% | |
4,112.0 | 4,109.0 | 4,124.0 | 4,109.0 | 0.08K | +0.10% | |
4,112.0 | 4,109.0 | 4,124.0 | 4,109.0 | 0.08K | +0.10% | |
4,108.0 | 4,183.0 | 4,183.0 | 4,086.0 | 0.16K | +1.31% | |
4,108.0 | 4,183.0 | 4,183.0 | 4,086.0 | 0.16K | +1.31% | |
4,055.0 | 4,054.0 | 4,055.0 | 4,054.0 | 0.11K | +0.02% | |
4,055.0 | 4,054.0 | 4,055.0 | 4,054.0 | 0.11K | +0.02% | |
4,054.0 | 4,324.0 | 4,324.0 | 4,052.0 | 0.27K | -1.46% | |
4,054.0 | 4,324.0 | 4,324.0 | 4,052.0 | 0.27K | -1.46% | |
4,114.0 | 4,114.0 | 4,114.0 | 4,114.0 | 0.02K | +2.08% | |
4,114.0 | 4,114.0 | 4,114.0 | 4,114.0 | 0.02K | +2.08% | |
4,030.0 | 4,039.0 | 4,041.0 | 4,030.0 | 0.05K | -0.98% | |
4,030.0 | 4,039.0 | 4,041.0 | 4,030.0 | 0.05K | -0.98% | |
4,070.0 | 4,070.0 | 4,070.0 | 4,070.0 | 0.03K | -0.32% | |
4,070.0 | 4,070.0 | 4,070.0 | 4,070.0 | 0.03K | -0.32% | |
4,083.0 | 4,087.0 | 4,093.0 | 4,083.0 | 1.10K | -0.63% | |
4,083.0 | 4,087.0 | 4,093.0 | 4,083.0 | 1.10K | -0.63% | |
4,109.0 | 4,109.0 | 4,109.0 | 4,109.0 | 0.01K | -0.36% | |
4,109.0 | 4,109.0 | 4,109.0 | 4,109.0 | 0.01K | -0.36% | |
4,124.0 | 4,095.0 | 4,124.0 | 4,095.0 | 0.17K | +0.63% | |
4,124.0 | 4,095.0 | 4,124.0 | 4,095.0 | 0.17K | +0.63% | |
4,098.0 | 4,094.0 | 4,098.0 | 4,094.0 | 0.13K | -1.28% | |
4,098.0 | 4,094.0 | 4,098.0 | 4,094.0 | 0.13K | +0.39% | |
4,151.0 | 4,113.0 | 4,151.0 | 4,113.0 | 0.02K | +0.56% | |
4,128.0 | 4,159.0 | 4,159.0 | 4,128.0 | 0.19K | +0.17% | |
4,121.0 | 4,131.0 | 4,131.0 | 4,121.0 | 0.07K | -0.29% | |
4,133.0 | 4,127.0 | 4,133.0 | 4,127.0 | 0.03K | -0.39% |