日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110,370 | 110,255 | 110,460 | 110,250 | 8.38K | -0.04% | |
110,370 | 110,255 | 110,460 | 110,250 | 8.38K | -0.04% | |
110,415 | 110,405 | 110,490 | 110,360 | 10.33K | +0.52% | |
110,415 | 110,405 | 110,490 | 110,360 | 10.33K | +0.52% | |
109,845 | 109,815 | 109,850 | 109,685 | 11.97K | +0.02% | |
109,845 | 109,815 | 109,850 | 109,685 | 11.97K | +0.02% | |
109,825 | 108,950 | 110,000 | 107,850 | 5.96K | -0.03% | |
109,825 | 108,950 | 110,000 | 107,850 | 5.96K | -0.03% | |
109,855 | 109,790 | 109,970 | 109,790 | 7.11K | +0.15% | |
109,855 | 109,790 | 109,970 | 109,790 | 7.11K | +0.15% | |
109,690 | 109,820 | 109,820 | 109,635 | 9.23K | -0.19% | |
109,690 | 109,820 | 109,820 | 109,635 | 9.23K | -0.19% | |
109,900 | 109,865 | 109,965 | 109,815 | 7.09K | -0.02% | |
109,900 | 109,865 | 109,965 | 109,815 | 7.09K | -0.02% | |
109,920 | 109,730 | 109,940 | 109,715 | 11.17K | +0.39% | |
109,920 | 109,730 | 109,940 | 109,715 | 11.17K | +0.39% | |
109,495 | 109,395 | 112,000 | 109,390 | 12.48K | +0.11% | |
109,495 | 109,395 | 112,000 | 109,390 | 12.48K | +0.11% | |
109,375 | 109,420 | 109,435 | 109,265 | 10.00K | +0.17% | |
109,375 | 109,420 | 109,435 | 109,265 | 10.00K | +0.17% | |
109,185 | 109,140 | 109,315 | 109,110 | 8.37K | +0.22% | |
109,185 | 109,140 | 109,315 | 109,110 | 8.37K | +0.22% | |
108,945 | 108,955 | 108,995 | 108,760 | 9.34K | -0.01% | |
108,945 | 108,955 | 108,995 | 108,760 | 9.34K | -1.29% | |
108,955 | 108,610 | 108,955 | 108,600 | 14.53K | +0.03% | |
108,925 | 108,985 | 108,985 | 108,820 | 8.26K | -0.18% | |
109,125 | 109,295 | 109,295 | 109,040 | 6.38K | -0.25% | |
109,395 | 109,405 | 109,410 | 109,270 | 11.01K | +0.18% | |
109,195 | 109,380 | 109,380 | 109,050 | 16.02K | -0.21% | |
109,425 | 109,390 | 109,700 | 109,295 | 8.61K | -0.27% |