日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104,745 | 104,755 | 104,795 | 104,730 | 0.02K | +0.05% | |
104,745 | 104,755 | 104,795 | 104,730 | 0.02K | +0.05% | |
104,695 | 104,700 | 104,705 | 104,695 | 0.00K | +0.29% | |
104,695 | 104,700 | 104,705 | 104,695 | 0.00K | +0.29% | |
104,395 | 104,345 | 104,395 | 104,345 | 0.06K | +0.04% | |
104,395 | 104,345 | 104,395 | 104,345 | 0.06K | +0.04% | |
104,355 | 104,360 | 104,365 | 104,355 | 0.01K | -0.02% | |
104,355 | 104,360 | 104,365 | 104,355 | 0.01K | -0.02% | |
104,375 | 104,405 | 104,420 | 104,375 | 0.01K | +0.04% | |
104,375 | 104,405 | 104,420 | 104,375 | 0.01K | +0.04% | |
104,330 | 104,350 | 104,365 | 104,330 | 0.01K | -0.03% | |
104,330 | 104,350 | 104,365 | 104,330 | 0.01K | -0.03% | |
104,360 | 104,385 | 104,385 | 104,330 | 0.01K | +0.09% | |
104,360 | 104,385 | 104,385 | 104,330 | 0.01K | +0.09% | |
104,270 | 104,225 | 104,270 | 104,225 | 0.00K | +0.23% | |
104,270 | 104,225 | 104,270 | 104,225 | 0.00K | +0.23% | |
104,035 | 104,060 | 104,060 | 104,030 | 0.00K | +0.09% | |
104,035 | 104,060 | 104,060 | 104,030 | 0.00K | +0.09% | |
103,945 | 103,970 | 103,970 | 103,885 | 0.01K | +0.12% | |
103,945 | 103,970 | 103,970 | 103,885 | 0.01K | +0.12% | |
103,820 | 103,780 | 103,840 | 103,780 | 0.01K | +0.23% | |
103,820 | 103,780 | 103,840 | 103,780 | 0.01K | +0.23% | |
103,580 | 103,660 | 103,660 | 103,575 | 0.01K | -0.04% | |
103,580 | 103,660 | 103,660 | 103,575 | 0.01K | -1.11% | |
103,625 | 103,475 | 103,625 | 103,470 | 0.02K | +0.01% | |
103,610 | 103,605 | 103,645 | 103,605 | 0.26K | -0.17% | |
103,785 | 103,890 | 103,890 | 103,785 | 0.12K | -0.06% | |
103,850 | 103,810 | 103,850 | 103,810 | 0.04K | +0.08% | |
103,770 | 103,810 | 103,825 | 103,715 | 0.03K | -0.29% | |
104,075 | 104,075 | 104,075 | 104,075 | 0.01K | -0.05% |