日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,705.0 | 3,717.0 | 3,717.0 | 3,705.0 | 1.12K | -0.51% | |
3,705.0 | 3,717.0 | 3,717.0 | 3,705.0 | 1.12K | -0.51% | |
3,724.0 | 3,725.0 | 3,725.0 | 3,724.0 | 0.12K | +1.00% | |
3,724.0 | 3,725.0 | 3,725.0 | 3,724.0 | 0.12K | +1.00% | |
3,687.0 | 3,687.0 | 3,687.0 | 3,687.0 | 0.01K | +0.27% | |
3,687.0 | 3,687.0 | 3,687.0 | 3,687.0 | 0.01K | +0.27% | |
3,677.0 | 3,680.0 | 3,680.0 | 3,677.0 | 0.17K | +0.08% | |
3,677.0 | 3,680.0 | 3,680.0 | 3,677.0 | 0.17K | +0.08% | |
3,674.0 | 3,674.0 | 3,674.0 | 3,674.0 | 0.03K | -0.30% | |
3,674.0 | 3,674.0 | 3,674.0 | 3,674.0 | 0.03K | -0.30% | |
3,685.0 | 3,692.0 | 3,692.0 | 3,685.0 | 31.20K | +0.22% | |
3,685.0 | 3,692.0 | 3,692.0 | 3,685.0 | 31.20K | +0.22% | |
3,677.0 | 3,670.0 | 3,677.0 | 3,670.0 | 1.08K | -0.57% | |
3,677.0 | 3,670.0 | 3,677.0 | 3,670.0 | 1.08K | -0.57% | |
3,698.0 | 3,685.0 | 3,698.0 | 3,685.0 | 21.38K | +0.24% | |
3,698.0 | 3,685.0 | 3,698.0 | 3,685.0 | 21.38K | +0.24% | |
3,689.0 | 3,688.0 | 3,689.0 | 3,680.0 | 0.26K | +1.10% | |
3,689.0 | 3,688.0 | 3,689.0 | 3,680.0 | 0.26K | +1.10% | |
3,649.0 | 3,648.0 | 3,649.0 | 3,648.0 | 0.15K | +0.47% | |
3,649.0 | 3,648.0 | 3,649.0 | 3,648.0 | 0.15K | +0.47% | |
3,632.0 | 3,633.0 | 3,633.0 | 3,632.0 | 0.27K | -0.41% | |
3,632.0 | 3,633.0 | 3,633.0 | 3,632.0 | 0.27K | -0.41% | |
3,647.0 | 3,656.0 | 3,656.0 | 3,647.0 | 2.82K | -1.57% | |
3,647.0 | 3,656.0 | 3,656.0 | 3,647.0 | 2.82K | +0.58% | |
3,626.0 | 3,622.0 | 3,626.0 | 3,622.0 | 0.03K | -0.66% | |
3,650.0 | 3,662.0 | 3,662.0 | 3,650.0 | 0.13K | +0.36% | |
3,637.0 | 3,642.0 | 3,642.0 | 3,637.0 | 0.16K | -0.98% | |
3,673.0 | 3,672.0 | 3,673.0 | 3,672.0 | 0.03K | +0.25% | |
3,664.0 | 3,609.0 | 3,664.0 | 3,609.0 | 30.29K | +0.74% | |
3,637.0 | 3,644.0 | 3,644.0 | 3,630.0 | 1.60K | -0.49% |