日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,700.0 | 5,830.0 | 5,830.0 | 5,700.0 | 0.31K | -0.52% | |
5,700.0 | 5,830.0 | 5,830.0 | 5,700.0 | 0.31K | -0.52% | |
5,730.0 | 5,723.0 | 5,730.0 | 5,723.0 | 0.16K | +0.56% | |
5,730.0 | 5,723.0 | 5,730.0 | 5,723.0 | 0.16K | +0.56% | |
5,698.0 | 5,678.0 | 5,698.0 | 5,678.0 | 1.84K | -0.40% | |
5,698.0 | 5,678.0 | 5,698.0 | 5,678.0 | 1.84K | -0.40% | |
5,721.0 | 5,710.0 | 5,721.0 | 5,710.0 | 0.18K | +0.85% | |
5,721.0 | 5,710.0 | 5,721.0 | 5,710.0 | 0.18K | +0.85% | |
5,673.0 | 5,681.0 | 5,682.0 | 5,673.0 | 0.18K | -0.12% | |
5,673.0 | 5,681.0 | 5,682.0 | 5,673.0 | 0.18K | -0.12% | |
5,680.0 | 5,678.0 | 5,680.0 | 5,678.0 | 0.02K | +0.46% | |
5,680.0 | 5,678.0 | 5,680.0 | 5,678.0 | 0.02K | +0.46% | |
5,654.0 | 5,667.0 | 5,667.0 | 5,654.0 | 0.09K | -0.16% | |
5,654.0 | 5,667.0 | 5,667.0 | 5,654.0 | 0.09K | -0.16% | |
5,663.0 | 5,652.0 | 5,663.0 | 5,652.0 | 0.07K | +0.77% | |
5,663.0 | 5,652.0 | 5,663.0 | 5,652.0 | 0.07K | +0.77% | |
5,620.0 | 5,618.0 | 5,624.0 | 5,618.0 | 0.05K | +0.04% | |
5,620.0 | 5,618.0 | 5,624.0 | 5,618.0 | 0.05K | +0.04% | |
5,618.0 | 5,762.0 | 5,762.0 | 5,618.0 | 0.02K | -0.78% | |
5,618.0 | 5,762.0 | 5,762.0 | 5,618.0 | 0.02K | -0.78% | |
5,662.0 | 5,664.0 | 5,664.0 | 5,662.0 | 0.28K | +0.12% | |
5,662.0 | 5,664.0 | 5,664.0 | 5,662.0 | 0.28K | +0.12% | |
5,655.0 | 5,647.0 | 5,655.0 | 5,647.0 | 0.55K | +1.54% | |
5,655.0 | 5,647.0 | 5,655.0 | 5,647.0 | 0.55K | +1.54% | |
5,569.0 | 5,569.0 | 5,569.0 | 5,569.0 | 0.46K | -0.09% | |
5,569.0 | 5,569.0 | 5,569.0 | 5,569.0 | 0.46K | -2.30% | |
5,574.0 | 5,574.0 | 5,574.0 | 5,574.0 | 0.01K | -0.14% | |
5,582.0 | 5,582.0 | 5,582.0 | 5,582.0 | 0.02K | +0.23% | |
5,569.0 | 5,569.0 | 5,575.0 | 5,569.0 | 2.27K | +0.41% | |
5,546.0 | 5,871.0 | 5,871.0 | 5,545.0 | 18.14K | -0.45% |