日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,830.0 | 4,860.0 | 4,890.0 | 4,820.0 | 658.88K | -2.33% | |
4,830.0 | 4,860.0 | 4,890.0 | 4,820.0 | 658.88K | -2.33% | |
4,945.0 | 4,920.0 | 4,960.0 | 4,865.0 | 1.90M | +3.45% | |
4,945.0 | 4,920.0 | 4,960.0 | 4,865.0 | 1.90M | +3.45% | |
4,780.0 | 4,810.0 | 4,810.0 | 4,755.0 | 1.27M | -0.73% | |
4,780.0 | 4,810.0 | 4,810.0 | 4,755.0 | 1.27M | -0.73% | |
4,815.0 | 4,840.0 | 4,870.0 | 4,810.0 | 537.34K | 0.00% | |
4,815.0 | 4,840.0 | 4,870.0 | 4,810.0 | 537.34K | 0.00% | |
4,815.0 | 4,770.0 | 4,850.0 | 4,755.0 | 465.41K | +0.73% | |
4,815.0 | 4,770.0 | 4,850.0 | 4,755.0 | 465.41K | +0.73% | |
4,780.0 | 4,780.0 | 4,815.0 | 4,765.0 | 780.64K | -0.52% | |
4,780.0 | 4,780.0 | 4,815.0 | 4,765.0 | 780.64K | -0.52% | |
4,805.0 | 4,840.0 | 4,860.0 | 4,745.0 | 500.63K | +1.80% | |
4,805.0 | 4,840.0 | 4,860.0 | 4,745.0 | 500.63K | +1.80% | |
4,720.0 | 4,705.0 | 4,745.0 | 4,685.0 | 404.19K | +2.16% | |
4,720.0 | 4,705.0 | 4,745.0 | 4,685.0 | 404.19K | +2.16% | |
4,620.0 | 4,680.0 | 4,715.0 | 4,590.0 | 697.23K | -1.18% | |
4,620.0 | 4,680.0 | 4,715.0 | 4,590.0 | 697.23K | -1.18% | |
4,675.0 | 4,625.0 | 4,675.0 | 4,580.0 | 563.27K | +1.52% | |
4,675.0 | 4,625.0 | 4,675.0 | 4,580.0 | 563.27K | +1.52% | |
4,605.0 | 4,625.0 | 4,690.0 | 4,570.0 | 615.10K | -1.39% | |
4,605.0 | 4,625.0 | 4,690.0 | 4,570.0 | 615.10K | -1.39% | |
4,670.0 | 4,715.0 | 4,750.0 | 4,670.0 | 436.49K | -1.79% | |
4,670.0 | 4,715.0 | 4,750.0 | 4,670.0 | 436.49K | -3.31% | |
4,755.0 | 4,755.0 | 4,790.0 | 4,720.0 | 628.57K | -0.31% | |
4,770.0 | 4,740.0 | 4,770.0 | 4,695.0 | 753.21K | +3.70% | |
4,600.0 | 4,560.0 | 4,625.0 | 4,525.0 | 733.87K | +0.11% | |
4,595.0 | 4,505.0 | 4,630.0 | 4,505.0 | 934.88K | +1.21% | |
4,540.0 | 4,505.0 | 4,560.0 | 4,455.0 | 1.08M | +1.23% | |
4,485.0 | 4,520.0 | 4,525.0 | 4,415.0 | 1.12M | +1.70% |