日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 0.00K | -0.71% | |
36,280.0 | 36,280.0 | 36,280.0 | 36,280.0 | 0.00K | -0.71% | |
36,540.0 | 36,540.0 | 36,540.0 | 36,540.0 | 0.00K | +0.36% | |
36,540.0 | 36,540.0 | 36,540.0 | 36,540.0 | 0.00K | +0.36% | |
36,410.0 | 36,410.0 | 36,410.0 | 36,410.0 | 0.00K | 0.00% | |
36,410.0 | 36,410.0 | 36,410.0 | 36,410.0 | 0.00K | 0.00% | |
36,410.0 | 36,190.0 | 36,410.0 | 36,190.0 | 0.00K | -0.49% | |
36,410.0 | 36,190.0 | 36,410.0 | 36,190.0 | 0.00K | -0.49% | |
36,590.0 | 36,260.0 | 36,590.0 | 36,260.0 | 0.00K | +2.21% | |
36,590.0 | 36,260.0 | 36,590.0 | 36,260.0 | 0.00K | +2.21% | |
35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 0.00K | +0.82% | |
35,800.0 | 35,800.0 | 35,800.0 | 35,800.0 | 0.00K | +0.82% | |
35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 0.00K | -1.63% | |
35,510.0 | 35,510.0 | 35,510.0 | 35,510.0 | 0.00K | -1.63% | |
36,100.0 | 35,830.0 | 36,100.0 | 35,830.0 | 0.01K | +1.66% | |
36,100.0 | 35,830.0 | 36,100.0 | 35,830.0 | 0.01K | +1.66% | |
35,510.0 | 35,680.0 | 35,680.0 | 35,510.0 | 0.00K | -0.03% | |
35,510.0 | 35,680.0 | 35,680.0 | 35,510.0 | 0.00K | -0.03% | |
35,520.0 | 35,520.0 | 35,520.0 | 35,520.0 | 0.00K | +1.20% | |
35,520.0 | 35,520.0 | 35,520.0 | 35,520.0 | 0.00K | +1.20% | |
35,100.0 | 35,440.0 | 35,440.0 | 35,100.0 | 0.01K | -1.68% | |
35,100.0 | 35,440.0 | 35,440.0 | 35,100.0 | 0.01K | -1.68% | |
35,700.0 | 35,430.0 | 35,700.0 | 35,380.0 | 0.01K | +0.48% | |
35,700.0 | 35,430.0 | 35,700.0 | 35,380.0 | 0.01K | +0.48% | |
35,530.0 | 36,130.0 | 36,130.0 | 35,530.0 | 0.01K | -1.80% | |
35,530.0 | 36,130.0 | 36,130.0 | 35,530.0 | 0.01K | -2.07% | |
36,180.0 | 36,180.0 | 36,180.0 | 36,180.0 | 0.00K | -1.17% | |
36,610.0 | 36,300.0 | 36,610.0 | 36,300.0 | 0.00K | -0.54% | |
36,810.0 | 36,810.0 | 36,810.0 | 36,810.0 | 0.00K | +0.60% | |
36,590.0 | 36,590.0 | 36,590.0 | 36,590.0 | 0.00K | +0.41% |