日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,720.0 | 1,713.0 | 1,721.0 | 1,713.0 | 0.26K | +0.53% | |
1,720.0 | 1,713.0 | 1,721.0 | 1,713.0 | 0.26K | +0.53% | |
1,711.0 | 1,722.0 | 1,750.0 | 1,704.0 | 2.64K | +0.29% | |
1,711.0 | 1,722.0 | 1,750.0 | 1,704.0 | 2.64K | +0.29% | |
1,706.0 | 1,659.0 | 1,706.0 | 1,659.0 | 8.46K | +0.41% | |
1,706.0 | 1,659.0 | 1,706.0 | 1,659.0 | 8.46K | +0.41% | |
1,699.0 | 1,697.0 | 1,701.0 | 1,696.0 | 0.35K | -0.35% | |
1,699.0 | 1,697.0 | 1,701.0 | 1,696.0 | 0.35K | -0.35% | |
1,705.0 | 1,705.0 | 1,706.0 | 1,697.0 | 0.22K | +1.79% | |
1,705.0 | 1,705.0 | 1,706.0 | 1,697.0 | 0.22K | +1.79% | |
1,675.0 | 1,685.0 | 1,685.0 | 1,675.0 | 8.38K | -0.65% | |
1,675.0 | 1,685.0 | 1,685.0 | 1,675.0 | 8.38K | -0.65% | |
1,686.0 | 1,688.0 | 1,688.0 | 1,686.0 | 0.01K | -0.18% | |
1,686.0 | 1,688.0 | 1,688.0 | 1,686.0 | 0.01K | -0.18% | |
1,689.0 | 1,684.0 | 1,700.0 | 1,684.0 | 0.16K | +1.14% | |
1,689.0 | 1,684.0 | 1,700.0 | 1,684.0 | 0.16K | +1.14% | |
1,670.0 | 1,653.0 | 1,675.0 | 1,648.0 | 0.06K | +1.52% | |
1,670.0 | 1,653.0 | 1,675.0 | 1,648.0 | 0.06K | +1.52% | |
1,645.0 | 1,658.0 | 1,658.0 | 1,643.0 | 0.23K | -1.38% | |
1,645.0 | 1,658.0 | 1,658.0 | 1,643.0 | 0.23K | -1.38% | |
1,668.0 | 1,655.0 | 1,668.0 | 1,655.0 | 0.07K | +2.21% | |
1,668.0 | 1,655.0 | 1,668.0 | 1,655.0 | 0.07K | +2.21% | |
1,632.0 | 1,634.0 | 1,639.0 | 1,623.0 | 2.25K | +0.06% | |
1,632.0 | 1,634.0 | 1,639.0 | 1,623.0 | 2.25K | -5.12% | |
1,631.0 | 1,622.0 | 1,636.0 | 1,622.0 | 0.15K | +0.80% | |
1,618.0 | 1,645.0 | 1,645.0 | 1,600.0 | 7.23K | -2.41% | |
1,658.0 | 1,631.0 | 1,663.0 | 1,631.0 | 0.04K | +0.36% | |
1,652.0 | 1,662.0 | 1,662.0 | 1,638.0 | 0.36K | -0.54% | |
1,661.0 | 1,672.0 | 1,672.0 | 1,658.0 | 0.13K | -1.72% | |
1,690.0 | 1,693.0 | 1,693.0 | 1,680.0 | 0.26K | -0.59% |