日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,375.0 | 3,375.0 | 3,375.0 | 3,355.0 | 0.24K | -0.15% | |
3,375.0 | 3,375.0 | 3,375.0 | 3,355.0 | 0.24K | -0.15% | |
3,380.0 | 3,360.0 | 3,380.0 | 3,345.0 | 0.79K | +1.65% | |
3,380.0 | 3,360.0 | 3,380.0 | 3,345.0 | 0.79K | +1.65% | |
3,325.0 | 3,330.0 | 3,350.0 | 3,325.0 | 2.04K | +0.91% | |
3,325.0 | 3,330.0 | 3,350.0 | 3,325.0 | 2.04K | +0.91% | |
3,295.0 | 3,305.0 | 3,330.0 | 3,295.0 | 0.43K | -0.30% | |
3,295.0 | 3,305.0 | 3,330.0 | 3,295.0 | 0.43K | -0.30% | |
3,305.0 | 3,290.0 | 3,310.0 | 3,290.0 | 0.50K | +0.15% | |
3,305.0 | 3,290.0 | 3,310.0 | 3,290.0 | 0.50K | +0.15% | |
3,300.0 | 3,275.0 | 3,320.0 | 3,275.0 | 0.28K | +0.46% | |
3,300.0 | 3,275.0 | 3,320.0 | 3,275.0 | 0.28K | +0.46% | |
3,285.0 | 3,285.0 | 3,300.0 | 3,285.0 | 1.96K | +0.15% | |
3,285.0 | 3,285.0 | 3,300.0 | 3,285.0 | 1.96K | +0.15% | |
3,280.0 | 3,330.0 | 3,330.0 | 3,280.0 | 0.24K | -1.50% | |
3,280.0 | 3,330.0 | 3,330.0 | 3,280.0 | 0.24K | -1.50% | |
3,330.0 | 3,345.0 | 3,350.0 | 3,320.0 | 0.07K | +0.91% | |
3,330.0 | 3,345.0 | 3,350.0 | 3,320.0 | 0.07K | +0.91% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,290.0 | 0.24K | -0.15% | |
3,300.0 | 3,300.0 | 3,300.0 | 3,290.0 | 0.24K | -0.15% | |
3,305.0 | 3,300.0 | 3,305.0 | 3,280.0 | 0.24K | +0.15% | |
3,305.0 | 3,300.0 | 3,305.0 | 3,280.0 | 0.24K | +0.15% | |
3,300.0 | 3,275.0 | 3,310.0 | 3,265.0 | 0.33K | -2.22% | |
3,300.0 | 3,275.0 | 3,310.0 | 3,265.0 | 0.33K | +2.96% | |
3,205.0 | 3,215.0 | 3,215.0 | 3,195.0 | 0.18K | +0.16% | |
3,200.0 | 3,220.0 | 3,225.0 | 3,200.0 | 0.17K | -1.54% | |
3,250.0 | 3,220.0 | 3,260.0 | 3,220.0 | 0.20K | +2.36% | |
3,175.0 | 3,195.0 | 3,200.0 | 3,165.0 | 2.24K | +0.63% | |
3,155.0 | 3,140.0 | 3,175.0 | 3,140.0 | 0.24K | +0.32% | |
3,145.0 | 3,190.0 | 3,190.0 | 3,115.0 | 0.20K | -2.93% |