日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,510.0 | 19,495.0 | 19,575.0 | 19,485.0 | 18.23K | -1.17% | |
19,510.0 | 19,495.0 | 19,575.0 | 19,485.0 | 18.23K | -1.17% | |
19,740.0 | 19,710.0 | 19,810.0 | 19,710.0 | 10.15K | -1.40% | |
19,740.0 | 19,710.0 | 19,810.0 | 19,710.0 | 10.15K | -1.40% | |
20,020.0 | 19,975.0 | 20,055.0 | 19,945.0 | 43.84K | +1.14% | |
20,020.0 | 19,975.0 | 20,055.0 | 19,945.0 | 43.84K | +1.14% | |
19,795.0 | 19,710.0 | 19,800.0 | 19,685.0 | 19.31K | +2.30% | |
19,795.0 | 19,710.0 | 19,800.0 | 19,685.0 | 19.31K | +2.30% | |
19,350.0 | 19,340.0 | 19,385.0 | 19,335.0 | 12.14K | -1.23% | |
19,350.0 | 19,340.0 | 19,385.0 | 19,335.0 | 12.14K | -1.23% | |
19,590.0 | 19,520.0 | 19,595.0 | 19,505.0 | 22.01K | +2.24% | |
19,590.0 | 19,520.0 | 19,595.0 | 19,505.0 | 22.01K | +2.24% | |
19,160.0 | 19,105.0 | 19,160.0 | 19,060.0 | 8.35K | +0.42% | |
19,160.0 | 19,105.0 | 19,160.0 | 19,060.0 | 8.35K | +0.42% | |
19,080.0 | 19,020.0 | 19,080.0 | 18,945.0 | 25.92K | -0.05% | |
19,080.0 | 19,020.0 | 19,080.0 | 18,945.0 | 25.92K | -0.05% | |
19,090.0 | 19,275.0 | 19,275.0 | 18,810.0 | 44.37K | -2.13% | |
19,090.0 | 19,275.0 | 19,275.0 | 18,810.0 | 44.37K | -2.13% | |
19,505.0 | 19,450.0 | 19,510.0 | 19,425.0 | 14.50K | -0.79% | |
19,505.0 | 19,450.0 | 19,510.0 | 19,425.0 | 14.50K | -0.79% | |
19,660.0 | 19,750.0 | 19,750.0 | 19,640.0 | 17.45K | +0.23% | |
19,660.0 | 19,750.0 | 19,750.0 | 19,640.0 | 17.45K | +0.23% | |
19,615.0 | 19,800.0 | 19,800.0 | 19,570.0 | 19.64K | -1.88% | |
19,615.0 | 19,800.0 | 19,800.0 | 19,570.0 | 19.64K | +0.54% | |
19,990.0 | 19,895.0 | 19,990.0 | 19,850.0 | 15.70K | -0.77% | |
20,145.0 | 20,145.0 | 20,160.0 | 20,115.0 | 18.15K | +1.64% | |
19,820.0 | 19,765.0 | 19,820.0 | 19,745.0 | 13.41K | -0.05% | |
19,830.0 | 19,820.0 | 19,845.0 | 19,815.0 | 10.29K | +0.25% | |
19,780.0 | 19,755.0 | 19,780.0 | 19,740.0 | 10.24K | +0.20% | |
19,740.0 | 19,745.0 | 19,770.0 | 19,710.0 | 20.55K | +1.39% |