日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,678.0 | 1,736.0 | 1,736.0 | 1,678.0 | 0.56K | -1.06% | |
1,678.0 | 1,736.0 | 1,736.0 | 1,678.0 | 0.56K | -1.06% | |
1,696.0 | 1,664.0 | 1,697.0 | 1,664.0 | 2.11K | +1.98% | |
1,696.0 | 1,664.0 | 1,697.0 | 1,664.0 | 2.11K | +1.98% | |
1,663.0 | 1,679.0 | 1,678.0 | 1,637.0 | 2.34K | -0.95% | |
1,663.0 | 1,679.0 | 1,678.0 | 1,637.0 | 2.34K | -0.95% | |
1,679.0 | 1,720.0 | 1,720.0 | 1,672.0 | 4.26K | -1.35% | |
1,679.0 | 1,720.0 | 1,720.0 | 1,672.0 | 4.26K | -1.35% | |
1,702.0 | 1,677.0 | 1,703.0 | 1,662.0 | 2.95K | +1.49% | |
1,702.0 | 1,677.0 | 1,703.0 | 1,662.0 | 2.95K | +1.49% | |
1,677.0 | 1,675.0 | 1,681.0 | 1,675.0 | 6.12K | -0.71% | |
1,677.0 | 1,675.0 | 1,681.0 | 1,675.0 | 6.12K | -0.71% | |
1,689.0 | 1,651.0 | 1,720.0 | 1,623.0 | 5.34K | +2.05% | |
1,689.0 | 1,651.0 | 1,720.0 | 1,623.0 | 5.34K | +2.05% | |
1,655.0 | 1,584.0 | 1,655.0 | 1,584.0 | 5.25K | +3.89% | |
1,655.0 | 1,584.0 | 1,655.0 | 1,584.0 | 5.25K | +3.89% | |
1,593.0 | 1,591.0 | 1,602.0 | 1,591.0 | 0.71K | +0.06% | |
1,593.0 | 1,591.0 | 1,602.0 | 1,591.0 | 0.71K | +0.06% | |
1,592.0 | 1,596.0 | 1,598.0 | 1,584.0 | 2.25K | +0.82% | |
1,592.0 | 1,596.0 | 1,598.0 | 1,584.0 | 2.25K | +0.82% | |
1,579.0 | 1,591.0 | 1,605.0 | 1,579.0 | 2.53K | -0.69% | |
1,579.0 | 1,591.0 | 1,605.0 | 1,579.0 | 2.53K | -0.69% | |
1,590.0 | 1,600.0 | 1,603.0 | 1,562.0 | 1.96K | -5.24% | |
1,590.0 | 1,600.0 | 1,603.0 | 1,562.0 | 1.96K | +0.63% | |
1,580.0 | 1,611.0 | 1,622.0 | 1,579.0 | 2.39K | -3.48% | |
1,637.0 | 1,635.0 | 1,641.0 | 1,614.0 | 2.36K | +0.99% | |
1,621.0 | 1,565.0 | 1,628.0 | 1,565.0 | 0.76K | +1.31% | |
1,600.0 | 1,615.0 | 1,615.0 | 1,600.0 | 0.11K | -1.42% | |
1,623.0 | 1,567.0 | 1,630.0 | 1,567.0 | 4.30K | +1.00% | |
1,607.0 | 1,599.0 | 1,611.0 | 1,585.0 | 4.27K | +0.44% |