日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,212.0 | 1,211.0 | 1,216.0 | 1,209.0 | 990.83K | +0.75% | |
1,212.0 | 1,211.0 | 1,216.0 | 1,209.0 | 990.83K | +0.75% | |
1,203.0 | 1,206.0 | 1,206.0 | 1,203.0 | 1.06M | -0.66% | |
1,203.0 | 1,206.0 | 1,206.0 | 1,203.0 | 1.06M | -0.66% | |
1,211.0 | 1,214.0 | 1,216.0 | 1,210.0 | 761.99K | -0.08% | |
1,211.0 | 1,214.0 | 1,216.0 | 1,210.0 | 761.99K | -0.08% | |
1,212.0 | 1,208.0 | 1,213.0 | 1,204.0 | 1.41M | +1.93% | |
1,212.0 | 1,208.0 | 1,213.0 | 1,204.0 | 1.41M | +1.93% | |
1,189.0 | 1,185.0 | 1,189.0 | 1,183.0 | 1.36M | +0.85% | |
1,189.0 | 1,185.0 | 1,189.0 | 1,183.0 | 1.36M | +0.85% | |
1,179.0 | 1,179.0 | 1,182.0 | 1,178.0 | 680.77K | -1.09% | |
1,179.0 | 1,179.0 | 1,182.0 | 1,178.0 | 680.77K | -1.09% | |
1,192.0 | 1,189.0 | 1,193.0 | 1,188.0 | 1.63M | +1.36% | |
1,192.0 | 1,189.0 | 1,193.0 | 1,188.0 | 1.63M | +1.36% | |
1,176.0 | 1,171.0 | 1,177.0 | 1,170.0 | 1.49M | -0.25% | |
1,176.0 | 1,171.0 | 1,177.0 | 1,170.0 | 1.49M | -0.25% | |
1,179.0 | 1,183.0 | 1,184.0 | 1,179.0 | 1.06M | -0.76% | |
1,179.0 | 1,183.0 | 1,184.0 | 1,179.0 | 1.06M | -0.76% | |
1,188.0 | 1,191.0 | 1,192.0 | 1,188.0 | 921.16K | -0.42% | |
1,188.0 | 1,191.0 | 1,192.0 | 1,188.0 | 921.16K | -0.42% | |
1,193.0 | 1,192.0 | 1,195.0 | 1,190.0 | 607.62K | +0.42% | |
1,193.0 | 1,192.0 | 1,195.0 | 1,190.0 | 607.62K | +0.42% | |
1,188.0 | 1,194.0 | 1,195.0 | 1,185.0 | 1.15M | -1.00% | |
1,188.0 | 1,194.0 | 1,195.0 | 1,185.0 | 1.15M | -1.98% | |
1,200.0 | 1,189.0 | 1,210.0 | 1,187.0 | 1.52M | 0.00% | |
1,200.0 | 1,194.0 | 1,200.0 | 1,193.0 | 917.19K | +1.35% | |
1,184.0 | 1,182.0 | 1,186.0 | 1,180.0 | 1.30M | -0.59% | |
1,191.0 | 1,191.0 | 1,196.0 | 1,189.0 | 1.57M | -1.16% | |
1,205.0 | 1,207.0 | 1,210.0 | 1,203.0 | 799.96K | -0.08% | |
1,206.0 | 1,202.0 | 1,206.0 | 1,201.0 | 1.74M | -0.58% |