日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,485 | 12,590 | 12,590 | 12,485 | 0.23K | -1.19% | |
12,635 | 12,635 | 12,635 | 12,635 | 0.20K | +1.90% | |
12,400 | 12,510 | 12,510 | 12,400 | 0.00K | -0.76% | |
12,495 | 12,495 | 12,495 | 12,495 | 0.01K | -2.99% | |
12,880 | 12,880 | 12,880 | 12,880 | 0.00K | -0.23% | |
12,910 | 12,910 | 12,910 | 12,910 | 0.00K | 0.00% | |
12,910 | 12,940 | 12,940 | 12,910 | 0.00K | +1.97% | |
12,660 | 12,690 | 12,690 | 12,660 | 0.00K | -1.67% | |
12,875 | 12,875 | 12,875 | 12,875 | 0.00K | -0.66% | |
12,960 | 12,990 | 12,990 | 12,960 | 0.31K | -2.30% | |
13,265 | 13,265 | 13,265 | 13,265 | 0.00K | -0.71% | |
13,360 | 13,310 | 13,465 | 13,310 | 0.11K | +0.87% | |
13,245 | 13,065 | 13,245 | 13,065 | 0.02K | +5.33% | |
12,575 | 12,900 | 12,900 | 12,575 | 0.02K | -3.86% | |
13,080 | 13,260 | 13,260 | 12,890 | 0.01K | -1.36% | |
13,260 | 13,170 | 13,260 | 13,170 | 0.03K | +0.91% | |
13,140 | 13,150 | 13,150 | 13,140 | 0.21K | -0.61% | |
13,220 | 13,220 | 13,235 | 13,220 | 0.00K | +1.11% | |
13,075 | 13,040 | 13,075 | 13,000 | 0.01K | +0.77% | |
12,975 | 12,900 | 12,975 | 12,885 | 0.05K | +2.08% | |
12,710 | 12,710 | 12,710 | 12,710 | 0.02K | 0.00% | |
12,710 | 12,675 | 12,740 | 12,675 | 0.03K | +0.43% | |
12,655 | 12,660 | 12,695 | 12,655 | 0.02K | +1.57% | |
12,460 | 12,460 | 12,460 | 12,460 | 0.20K | 0.00% | |
12,460 | 12,215 | 12,460 | 12,215 | 0.04K | +1.80% | |
12,240 | 12,435 | 12,435 | 12,240 | 0.03K | -0.16% | |
12,260 | 12,310 | 12,310 | 12,250 | 0.01K | -1.37% | |
12,430 | 12,440 | 12,440 | 12,425 | 0.02K | -1.74% | |
12,650 | 12,650 | 12,650 | 12,650 | 0.00K | +0.64% | |
12,570 | 12,485 | 12,570 | 12,485 | 0.00K | +0.68% |