日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,700 | 12,760 | 12,785 | 12,665 | 3.92K | +0.40% | |
12,700 | 12,760 | 12,785 | 12,665 | 3.92K | +0.40% | |
12,650 | 12,635 | 12,680 | 12,635 | 1.23K | +0.36% | |
12,650 | 12,635 | 12,680 | 12,635 | 1.23K | +0.36% | |
12,605 | 12,640 | 12,650 | 12,570 | 0.83K | +0.68% | |
12,605 | 12,640 | 12,650 | 12,570 | 0.83K | +0.68% | |
12,520 | 12,610 | 12,610 | 12,520 | 1.45K | -0.36% | |
12,520 | 12,610 | 12,610 | 12,520 | 1.45K | -0.36% | |
12,565 | 12,595 | 12,620 | 12,540 | 1.87K | +0.20% | |
12,565 | 12,595 | 12,620 | 12,540 | 1.87K | +0.20% | |
12,540 | 12,525 | 12,540 | 12,495 | 1.28K | +0.48% | |
12,540 | 12,525 | 12,540 | 12,495 | 1.28K | +0.48% | |
12,480 | 12,550 | 12,550 | 12,440 | 1.37K | +0.32% | |
12,480 | 12,550 | 12,550 | 12,440 | 1.37K | +0.32% | |
12,440 | 12,450 | 12,450 | 12,410 | 0.36K | +0.48% | |
12,440 | 12,450 | 12,450 | 12,410 | 0.36K | +0.48% | |
12,380 | 12,440 | 12,440 | 12,330 | 3.04K | +0.45% | |
12,380 | 12,440 | 12,440 | 12,330 | 3.04K | +0.45% | |
12,325 | 12,405 | 12,405 | 12,305 | 0.81K | +0.28% | |
12,325 | 12,405 | 12,405 | 12,305 | 0.81K | +0.28% | |
12,290 | 12,390 | 12,390 | 12,275 | 0.64K | -0.61% | |
12,290 | 12,390 | 12,390 | 12,275 | 0.64K | -0.61% | |
12,365 | 12,405 | 12,405 | 12,295 | 3.12K | -2.64% | |
12,365 | 12,405 | 12,405 | 12,295 | 3.12K | +0.12% | |
12,350 | 12,355 | 12,355 | 12,280 | 2.52K | -4.19% | |
12,890 | 12,915 | 12,925 | 12,820 | 1.13K | +0.43% | |
12,835 | 12,780 | 12,885 | 12,720 | 2.39K | +0.39% | |
12,785 | 12,835 | 12,835 | 12,780 | 0.89K | -0.39% | |
12,835 | 12,900 | 12,900 | 12,770 | 0.82K | +0.55% | |
12,765 | 12,500 | 12,765 | 12,500 | 1.70K | +2.16% |