日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,937.0 | 4,937.0 | 4,937.0 | 4,937.0 | 0.98K | +1.81% | |
4,849.0 | 4,849.0 | 4,849.0 | 4,849.0 | 0.05K | -2.16% | |
4,956.0 | 4,956.0 | 4,956.0 | 4,956.0 | 1.15K | -0.50% | |
4,981.0 | 4,985.0 | 4,985.0 | 4,981.0 | 30.14K | +0.06% | |
4,978.0 | 4,978.0 | 4,978.0 | 4,978.0 | 0.02K | -1.11% | |
5,034.0 | 5,036.0 | 5,036.0 | 5,034.0 | 0.15K | +0.68% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.10K | +0.14% | |
4,993.0 | 4,993.0 | 4,993.0 | 4,993.0 | 0.01K | -3.10% | |
5,153.0 | 5,153.0 | 5,153.0 | 5,153.0 | 21.32K | +1.06% | |
5,099.0 | 5,099.0 | 5,099.0 | 5,099.0 | 21.55K | +0.12% | |
5,093.0 | 5,034.0 | 5,093.0 | 5,034.0 | 0.02K | -0.80% | |
5,134.0 | 5,134.0 | 5,134.0 | 5,134.0 | 0.05K | -1.55% | |
5,215.0 | 5,214.0 | 5,215.0 | 5,214.0 | 24.91K | +0.56% | |
5,186.0 | 5,181.0 | 5,186.0 | 5,181.0 | 0.09K | +0.04% | |
5,184.0 | 5,184.0 | 5,184.0 | 5,184.0 | 0.02K | +0.25% | |
5,171.0 | 5,121.0 | 5,171.0 | 5,121.0 | 0.02K | +0.10% | |
5,166.0 | 5,166.0 | 5,166.0 | 5,166.0 | 0.01K | +1.71% | |
5,079.0 | 5,079.0 | 5,079.0 | 5,079.0 | 0.01K | +0.97% | |
5,030.0 | 5,027.0 | 5,030.0 | 5,023.0 | 65.57K | -0.36% | |
5,048.0 | 5,048.0 | 5,048.0 | 5,048.0 | 0.01K | +1.47% | |
4,975.0 | 4,975.0 | 4,975.0 | 4,975.0 | 0.01K | -1.25% | |
5,038.0 | 5,038.0 | 5,038.0 | 5,038.0 | 0.01K | +1.41% | |
4,968.0 | 4,990.0 | 4,990.0 | 4,968.0 | 0.11K | +0.98% | |
4,920.0 | 4,921.0 | 4,921.0 | 4,920.0 | 43.49K | -0.40% | |
4,940.0 | 4,910.0 | 4,940.0 | 4,910.0 | 0.10K | +1.86% | |
4,850.0 | 4,849.0 | 4,850.0 | 4,849.0 | 0.42K | +0.75% | |
4,814.0 | 4,820.0 | 4,820.0 | 4,810.0 | 0.87K | -1.07% | |
4,866.0 | 4,875.0 | 4,875.0 | 4,866.0 | 0.74K | +0.27% | |
4,853.0 | 4,852.0 | 4,853.0 | 4,852.0 | 0.04K | -0.94% | |
4,899.0 | 4,906.0 | 4,906.0 | 4,899.0 | 22.42K | -0.77% |