日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,402.5 | 2,385.0 | 2,402.5 | 2,385.0 | 0.09K | +1.20% | |
2,402.5 | 2,385.0 | 2,402.5 | 2,385.0 | 0.09K | +1.20% | |
2,374.0 | 2,374.5 | 2,374.5 | 2,374.0 | 0.30K | -0.25% | |
2,374.0 | 2,374.5 | 2,374.5 | 2,374.0 | 0.30K | -0.25% | |
2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | 0.02K | -0.04% | |
2,380.0 | 2,380.0 | 2,380.0 | 2,380.0 | 0.02K | -0.04% | |
2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 0.15K | +2.56% | |
2,381.0 | 2,381.0 | 2,381.0 | 2,381.0 | 0.15K | +2.56% | |
2,321.5 | 2,313.5 | 2,321.5 | 2,313.5 | 0.08K | -0.26% | |
2,321.5 | 2,313.5 | 2,321.5 | 2,313.5 | 0.08K | -0.26% | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | 0.01K | +2.20% | |
2,327.5 | 2,327.5 | 2,327.5 | 2,327.5 | 0.01K | +2.20% | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | 0.01K | +0.64% | |
2,277.5 | 2,277.5 | 2,277.5 | 2,277.5 | 0.01K | +0.64% | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 0.10K | +1.94% | |
2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 0.10K | +1.94% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.02K | -1.66% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.02K | -1.66% | |
2,257.5 | 2,257.0 | 2,307.0 | 2,257.0 | 0.67K | +2.50% | |
2,257.5 | 2,257.0 | 2,307.0 | 2,257.0 | 0.67K | +2.50% | |
2,202.5 | 2,202.5 | 2,202.5 | 2,202.5 | 0.09K | +0.18% | |
2,198.5 | 2,192.0 | 2,198.5 | 2,192.0 | 0.16K | +0.32% | |
2,191.5 | 2,221.0 | 2,221.0 | 2,191.5 | 0.87K | -2.95% | |
2,258.0 | 2,254.0 | 2,258.0 | 2,254.0 | 4.86K | -1.14% | |
2,284.0 | 2,284.5 | 2,284.5 | 2,284.0 | 0.02K | +0.40% | |
2,275.0 | 2,278.0 | 2,278.0 | 2,275.0 | 0.13K | -3.40% | |
2,355.0 | 2,355.0 | 2,355.0 | 2,355.0 | 0.21K | -0.74% | |
2,372.5 | 2,384.0 | 2,384.0 | 2,372.5 | 0.54K | +0.08% | |
2,370.5 | 2,370.5 | 2,370.5 | 2,370.5 | 0.03K | -0.21% | |
2,375.5 | 2,375.5 | 2,375.5 | 2,375.5 | 0.06K | -1.12% |