日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,292.5 | 2,235.0 | 2,292.5 | 2,235.0 | 0.02K | +0.88% | |
2,292.5 | 2,235.0 | 2,292.5 | 2,235.0 | 0.02K | +0.88% | |
2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 0.44K | +2.13% | |
2,272.5 | 2,272.5 | 2,272.5 | 2,272.5 | 0.44K | +2.13% | |
2,225.0 | 2,225.0 | 2,225.0 | 2,225.0 | 0.01K | +0.95% | |
2,225.0 | 2,225.0 | 2,225.0 | 2,225.0 | 0.01K | +0.95% | |
2,204.0 | 2,204.0 | 2,204.0 | 2,204.0 | 0.10K | -1.43% | |
2,204.0 | 2,204.0 | 2,204.0 | 2,204.0 | 0.10K | -1.43% | |
2,236.0 | 2,222.0 | 2,238.0 | 2,222.0 | 0.53K | +1.06% | |
2,236.0 | 2,222.0 | 2,238.0 | 2,222.0 | 0.53K | +1.06% | |
2,212.5 | 2,222.0 | 2,222.5 | 2,212.5 | 0.17K | +1.33% | |
2,212.5 | 2,222.0 | 2,222.5 | 2,212.5 | 0.17K | +1.33% | |
2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 0.07K | +0.25% | |
2,183.5 | 2,183.5 | 2,183.5 | 2,183.5 | 0.07K | +0.25% | |
2,178.0 | 2,159.5 | 2,193.0 | 2,159.5 | 1.25K | -1.43% | |
2,178.0 | 2,159.5 | 2,193.0 | 2,159.5 | 1.25K | -1.43% | |
2,209.5 | 2,205.5 | 2,209.5 | 2,205.5 | 4.30K | -0.54% | |
2,209.5 | 2,205.5 | 2,209.5 | 2,205.5 | 4.30K | -0.54% | |
2,221.5 | 2,221.5 | 2,221.5 | 2,221.5 | 0.17K | -1.66% | |
2,259.0 | 2,259.0 | 2,259.0 | 2,259.0 | 0.08K | -1.83% | |
2,301.0 | 2,301.0 | 2,301.0 | 2,301.0 | 0.01K | +1.01% | |
2,278.0 | 2,373.5 | 2,373.5 | 2,277.5 | 0.03K | -1.96% | |
2,323.5 | 2,323.5 | 2,323.5 | 2,323.5 | 0.01K | +2.18% | |
2,274.0 | 2,280.0 | 2,280.0 | 2,274.0 | 0.94K | +0.20% | |
2,269.5 | 2,269.5 | 2,269.5 | 2,269.5 | 0.01K | -0.77% | |
2,287.0 | 2,287.0 | 2,287.0 | 2,287.0 | 0.07K | +1.42% | |
2,255.0 | 2,255.0 | 2,255.0 | 2,255.0 | 0.05K | -0.86% | |
2,274.5 | 2,275.0 | 2,275.0 | 2,274.5 | 48.97K | +0.98% | |
2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | 0.01K | 0.00% | |
2,252.5 | 2,252.5 | 2,252.5 | 2,252.5 | 0.01K | -1.74% |