日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.874 | 103.868 | 103.880 | 103.858 | 3.60M | +0.01% | |
103.874 | 103.868 | 103.880 | 103.858 | 3.60M | +0.01% | |
103.868 | 103.851 | 103.868 | 103.851 | 9.95M | +0.02% | |
103.868 | 103.851 | 103.868 | 103.851 | 9.95M | +0.02% | |
103.849 | 103.866 | 103.878 | 103.847 | 9.04M | -0.02% | |
103.849 | 103.866 | 103.878 | 103.847 | 9.04M | -0.02% | |
103.866 | 103.858 | 103.876 | 103.834 | 6.49M | +0.01% | |
103.866 | 103.858 | 103.876 | 103.834 | 6.49M | +0.01% | |
103.858 | 103.825 | 103.862 | 103.825 | 6.01M | +0.06% | |
103.858 | 103.825 | 103.862 | 103.825 | 6.01M | +0.06% | |
103.792 | 103.733 | 103.792 | 103.736 | 14.47M | +0.04% | |
103.792 | 103.733 | 103.792 | 103.736 | 14.47M | +0.04% | |
103.753 | 103.751 | 103.775 | 103.740 | 7.96M | 0.00% | |
103.753 | 103.751 | 103.775 | 103.740 | 7.96M | 0.00% | |
103.750 | 103.768 | 103.768 | 103.738 | 13.36M | -0.02% | |
103.750 | 103.768 | 103.768 | 103.738 | 13.36M | -0.02% | |
103.768 | 103.298 | 103.778 | 103.756 | 8.36M | 0.00% | |
103.768 | 103.298 | 103.778 | 103.756 | 8.36M | 0.00% | |
103.771 | 103.708 | 103.788 | 103.708 | 8.77M | +0.07% | |
103.771 | 103.708 | 103.788 | 103.708 | 8.77M | +0.07% | |
103.694 | 103.298 | 103.695 | 103.630 | 7.30M | +0.05% | |
103.694 | 103.298 | 103.695 | 103.630 | 7.30M | +0.05% | |
103.644 | 103.298 | 103.644 | 103.584 | 4.66M | +0.21% | |
103.644 | 103.298 | 103.644 | 103.584 | 4.66M | -0.22% | |
103.427 | 103.623 | 103.639 | 103.360 | 3.99M | -0.19% | |
103.622 | 103.684 | 103.714 | 103.621 | 3.65M | -0.06% | |
103.685 | 103.675 | 103.687 | 103.665 | 8.08M | +0.01% | |
103.675 | 103.711 | 103.711 | 103.675 | 4.86M | -0.05% | |
103.724 | 103.691 | 103.726 | 103.691 | 5.29M | +0.04% | |
103.682 | 103.650 | 103.683 | 103.650 | 5.69M | +0.04% |