日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,776.0 | 2,722.0 | 2,788.0 | 2,722.0 | 0.04K | +2.02% | |
2,776.0 | 2,722.0 | 2,788.0 | 2,722.0 | 0.04K | +2.02% | |
2,721.0 | 2,709.0 | 2,721.0 | 2,709.0 | 0.00K | +0.48% | |
2,721.0 | 2,709.0 | 2,721.0 | 2,709.0 | 0.00K | +0.48% | |
2,708.0 | 2,734.0 | 2,767.0 | 2,682.0 | 0.18K | -0.91% | |
2,708.0 | 2,734.0 | 2,767.0 | 2,682.0 | 0.18K | -0.91% | |
2,733.0 | 2,800.0 | 2,800.0 | 2,730.0 | 0.07K | -2.39% | |
2,733.0 | 2,800.0 | 2,800.0 | 2,730.0 | 0.07K | -2.39% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,787.0 | 0.17K | -0.04% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,787.0 | 0.17K | -0.04% | |
2,801.0 | 2,789.0 | 2,801.0 | 2,789.0 | 0.01K | +0.04% | |
2,801.0 | 2,789.0 | 2,801.0 | 2,789.0 | 0.01K | +0.04% | |
2,800.0 | 2,826.0 | 2,826.0 | 2,800.0 | 0.01K | -0.96% | |
2,800.0 | 2,826.0 | 2,826.0 | 2,800.0 | 0.01K | -0.96% | |
2,827.0 | 2,769.0 | 2,827.0 | 2,769.0 | 0.03K | +2.73% | |
2,827.0 | 2,769.0 | 2,827.0 | 2,769.0 | 0.03K | +2.73% | |
2,752.0 | 2,750.0 | 2,752.0 | 2,750.0 | 0.00K | +0.04% | |
2,752.0 | 2,750.0 | 2,752.0 | 2,750.0 | 0.00K | +0.04% | |
2,751.0 | 2,749.0 | 2,751.0 | 2,749.0 | 0.03K | +0.04% | |
2,751.0 | 2,749.0 | 2,751.0 | 2,749.0 | 0.03K | +0.04% | |
2,750.0 | 2,708.0 | 2,750.0 | 2,708.0 | 0.00K | +1.59% | |
2,750.0 | 2,708.0 | 2,750.0 | 2,708.0 | 0.00K | +1.59% | |
2,707.0 | 2,697.0 | 2,753.0 | 2,697.0 | 0.05K | +0.41% | |
2,707.0 | 2,697.0 | 2,753.0 | 2,697.0 | 0.05K | -2.49% | |
2,696.0 | 2,696.0 | 2,696.0 | 2,696.0 | 0.00K | +1.09% | |
2,667.0 | 2,675.0 | 2,780.0 | 2,667.0 | 0.13K | -1.26% | |
2,701.0 | 2,699.0 | 2,701.0 | 2,699.0 | 0.00K | +0.04% | |
2,700.0 | 2,714.0 | 2,714.0 | 2,700.0 | 0.07K | -0.48% | |
2,713.0 | 2,753.0 | 2,753.0 | 2,712.0 | 0.01K | -1.45% | |
2,753.0 | 2,779.0 | 2,779.0 | 2,712.0 | 0.04K | -0.97% |