日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
115.15 | 115.15 | 115.35 | 115.05 | 1.88M | +3.32% | |
115.15 | 115.15 | 115.35 | 115.05 | 1.88M | +3.32% | |
111.45 | 111.60 | 111.80 | 111.40 | 676.43K | +1.83% | |
111.45 | 111.60 | 111.80 | 111.40 | 676.43K | +1.83% | |
109.45 | 109.55 | 109.60 | 109.20 | 473.04K | +1.06% | |
109.45 | 109.55 | 109.60 | 109.20 | 473.04K | +1.06% | |
108.30 | 108.60 | 108.75 | 108.30 | 475.86K | -0.41% | |
108.30 | 108.60 | 108.75 | 108.30 | 475.86K | -0.41% | |
108.75 | 109.05 | 109.25 | 108.75 | 660.20K | -0.14% | |
108.75 | 109.05 | 109.25 | 108.75 | 660.20K | -0.14% | |
108.90 | 108.70 | 108.90 | 108.65 | 1.15M | +2.16% | |
108.90 | 108.70 | 108.90 | 108.65 | 1.15M | +2.16% | |
106.60 | 106.85 | 106.95 | 106.60 | 967.02K | +2.70% | |
106.60 | 106.85 | 106.95 | 106.60 | 967.02K | +2.70% | |
103.80 | 104.20 | 104.30 | 103.80 | 1.05M | +1.96% | |
103.80 | 104.20 | 104.30 | 103.80 | 1.05M | +1.96% | |
101.80 | 101.45 | 101.85 | 101.40 | 2.04M | -3.51% | |
101.80 | 101.45 | 101.85 | 101.40 | 2.04M | -3.51% | |
105.50 | 105.85 | 105.95 | 105.50 | 756.41K | -0.33% | |
105.50 | 105.85 | 105.95 | 105.50 | 756.41K | -0.33% | |
105.85 | 105.50 | 105.90 | 105.50 | 1.16M | +1.58% | |
105.85 | 105.50 | 105.90 | 105.50 | 1.16M | +1.58% | |
104.20 | 103.95 | 104.45 | 103.90 | 1.12M | +3.99% | |
104.20 | 103.95 | 104.45 | 103.90 | 1.12M | +3.99% | |
100.20 | 101.05 | 101.05 | 100.15 | 1.33M | -3.61% | |
100.20 | 101.05 | 101.05 | 100.15 | 1.33M | -3.61% | |
103.95 | 103.50 | 103.95 | 103.50 | 1.32M | -9.73% | |
103.95 | 103.50 | 103.95 | 103.50 | 1.32M | +4.68% | |
99.30 | 99.35 | 99.45 | 98.80 | 1.37M | +0.76% | |
98.55 | 98.15 | 98.65 | 98.00 | 1.43M | -1.35% |