ZAR/RUB | 俄羅斯盧布 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民幣 | ||
ZAR/HKD | 港幣 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度盧比 | ||
ZAR/KRW | 韓元 | ||
ZAR/MYR | 馬來西亞林吉特 | ||
ZAR/PHP | 菲律賓比索 | ||
ZAR/PKR | 巴基斯坦盧比 | ||
ZAR/THB | 泰銖 | ||
ZAR/TWD | 新臺幣 | ||
ZAR/LKR | 斯里蘭卡盧比 | ||
ZAR/NPR | 尼泊爾盧比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿聯酋迪拉姆 | ||
ZAR/BHD | 巴林第納爾 | ||
ZAR/ILS | 以色列謝克爾 | ||
ZAR/JOD | 約旦第納爾 | ||
ZAR/LBP | 黎巴嫩鎊 | ||
ZAR/OMR | 阿曼裡亞爾 | ||
ZAR/QAR | 卡達裡亞爾 | ||
ZAR/SAR | 沙特裡亞爾 | ||
ZAR/BBD | 巴貝多元 | ||
ZAR/JMD | 牙買加元 | ||
ZAR/XCD | 東加勒比元 | ||
ZAR/BWP | 波札那普拉 | ||
ZAR/EGP | 埃及鎊 | ||
ZAR/KES | 肯亞先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 納米比亞元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/NGN | 奈及利亞奈拉 | ||
ZAR/MWK | 馬拉威克瓦查 | ||
ZAR/MUR | 模里西斯盧比 | ||
ZAR/ZMW | 尚比亞克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亞爾 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委內瑞拉玻利瓦爾省 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麥克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 歐元 | ||
ZAR/GBP | 英鎊 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰島克朗 | ||
ZAR/PLN | 波蘭茲羅提 | ||
ZAR/RON | 羅馬尼亞列伊 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亞元 | ||
ZAR/NZD | 紐西蘭元 | ||
ZAR/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.1978 | 50.1978 | 50.1978 | 50.1978 | +1.17% | ||
49.6175 | 49.6175 | 49.6175 | 49.6175 | +0.29% | ||
49.4736 | 49.4736 | 49.4736 | 49.4736 | +0.13% | ||
49.4089 | 49.4089 | 49.4089 | 49.4089 | +0.99% | ||
48.9265 | 48.9265 | 48.9265 | 48.9265 | +0.99% | ||
48.4488 | 48.4488 | 48.4488 | 48.4488 | -0.03% | ||
48.4614 | 48.4614 | 48.4614 | 48.4614 | -0.94% | ||
48.9237 | 48.9237 | 48.9237 | 48.9237 | -0.74% | ||
49.2867 | 49.2867 | 49.2867 | 49.2867 | -0.15% | ||
49.3613 | 49.3613 | 49.3613 | 49.3613 | -0.75% | ||
49.7344 | 49.7344 | 49.7344 | 49.7344 | +0.46% | ||
49.5068 | 49.5068 | 49.5068 | 49.5068 | -1.13% | ||
50.0729 | 50.0729 | 50.0729 | 50.0729 | +0.49% | ||
49.8289 | 49.8289 | 49.8289 | 49.8289 | +0.45% | ||
49.6065 | 49.6065 | 49.6065 | 49.6065 | -1.24% | ||
50.2315 | 50.2315 | 50.2315 | 50.2315 | -0.17% | ||
50.3182 | 50.3182 | 50.3182 | 50.3182 | -1.06% | ||
50.8584 | 50.8584 | 50.8584 | 50.8584 | -0.34% | ||
51.0326 | 51.0326 | 51.0326 | 51.0326 | +0.45% | ||
50.8027 | 50.8027 | 50.8027 | 50.8027 | +0.95% | ||
50.3257 | 50.3257 | 50.3257 | 50.3257 | +0.20% | ||
50.2248 | 50.2248 | 50.2248 | 50.2248 | +0.55% | ||
49.9494 | 49.9494 | 49.9494 | 49.9494 | +0.49% | ||
49.7078 | 49.7078 | 49.7078 | 49.7078 | +0.60% | ||
49.4136 | 49.4136 | 49.4136 | 49.4136 | -0.18% | ||
49.5010 | 49.5010 | 49.5010 | 49.5010 | -0.93% | ||
49.9646 | 49.9646 | 49.9646 | 49.9646 | -1.37% | ||
50.6571 | 50.6571 | 50.6571 | 50.6571 | +0.08% | ||
50.6157 | 50.6157 | 50.6157 | 50.6157 | -1.10% | ||
51.1762 | 51.1762 | 51.1762 | 51.1762 | +1.95% |