ZAR/NGN | 奈及利亞奈拉 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民幣 | ||
ZAR/HKD | 港幣 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度盧比 | ||
ZAR/KRW | 韓元 | ||
ZAR/MYR | 馬來西亞林吉特 | ||
ZAR/PHP | 菲律賓比索 | ||
ZAR/PKR | 巴基斯坦盧比 | ||
ZAR/THB | 泰銖 | ||
ZAR/TWD | 新臺幣 | ||
ZAR/LKR | 斯里蘭卡盧比 | ||
ZAR/NPR | 尼泊爾盧比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿聯酋迪拉姆 | ||
ZAR/BHD | 巴林第納爾 | ||
ZAR/ILS | 以色列謝克爾 | ||
ZAR/JOD | 約旦第納爾 | ||
ZAR/LBP | 黎巴嫩鎊 | ||
ZAR/OMR | 阿曼裡亞爾 | ||
ZAR/QAR | 卡達裡亞爾 | ||
ZAR/SAR | 沙特裡亞爾 | ||
ZAR/BBD | 巴貝多元 | ||
ZAR/JMD | 牙買加元 | ||
ZAR/XCD | 東加勒比元 | ||
ZAR/BWP | 波札那普拉 | ||
ZAR/EGP | 埃及鎊 | ||
ZAR/KES | 肯亞先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 納米比亞元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/MWK | 馬拉威克瓦查 | ||
ZAR/MUR | 模里西斯盧比 | ||
ZAR/ZMW | 尚比亞克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亞爾 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委內瑞拉玻利瓦爾省 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麥克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 歐元 | ||
ZAR/GBP | 英鎊 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰島克朗 | ||
ZAR/PLN | 波蘭茲羅提 | ||
ZAR/RON | 羅馬尼亞列伊 | ||
ZAR/RUB | 俄羅斯盧布 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亞元 | ||
ZAR/NZD | 紐西蘭元 | ||
ZAR/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
70.7226 | 67.1469 | 73.5584 | 66.9318 | +5.50% | ||
67.0325 | 65.1750 | 73.8551 | 65.0558 | +3.03% | ||
65.0586 | 64.3816 | 70.3204 | 64.2133 | +1.11% | ||
64.3454 | 64.1286 | 68.1114 | 63.1081 | +0.43% | ||
64.0688 | 52.4826 | 65.7092 | 52.3429 | +22.25% | ||
52.4097 | 59.9736 | 70.3232 | 52.0148 | -12.50% | ||
59.8963 | 61.0555 | 62.0668 | 59.4467 | -1.73% | ||
60.9505 | 59.7874 | 61.9526 | 58.5413 | +2.10% | ||
59.6993 | 60.6761 | 62.4316 | 59.6352 | -1.36% | ||
60.5228 | 61.0190 | 63.1246 | 58.9030 | -0.70% | ||
60.9472 | 66.5721 | 67.6932 | 60.6364 | -8.35% | ||
66.5025 | 65.9361 | 66.7661 | 65.5567 | +1.54% | ||
65.4914 | 67.5741 | 67.6585 | 65.7068 | -2.96% | ||
67.4911 | 66.0346 | 67.7467 | 65.9962 | +2.29% | ||
65.9822 | 66.6927 | 69.8612 | 65.5469 | -0.95% | ||
66.6124 | 72.1431 | 72.6493 | 66.2446 | -7.67% | ||
72.1442 | 72.3069 | 73.3368 | 66.2661 | -0.22% | ||
72.3056 | 68.2353 | 73.2036 | 65.3313 | +6.07% | ||
68.1674 | 68.8668 | 76.5745 | 67.0257 | -0.91% | ||
68.7924 | 68.8881 | 69.4176 | 68.5458 | -0.32% | ||
69.0123 | 74.7973 | 75.0508 | 68.9456 | -7.63% | ||
74.7129 | 74.8992 | 75.0970 | 67.7739 | -0.11% | ||
74.7923 | 74.2346 | 81.8618 | 67.8335 | +1.00% | ||
74.0506 | 76.6188 | 83.6221 | 67.1936 | -3.40% |