ZAR/KRW | 韓元 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民幣 | ||
ZAR/HKD | 港幣 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度盧比 | ||
ZAR/MYR | 馬來西亞林吉特 | ||
ZAR/PHP | 菲律賓比索 | ||
ZAR/PKR | 巴基斯坦盧比 | ||
ZAR/THB | 泰銖 | ||
ZAR/TWD | 新臺幣 | ||
ZAR/LKR | 斯里蘭卡盧比 | ||
ZAR/NPR | 尼泊爾盧比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿聯酋迪拉姆 | ||
ZAR/BHD | 巴林第納爾 | ||
ZAR/ILS | 以色列謝克爾 | ||
ZAR/JOD | 約旦第納爾 | ||
ZAR/LBP | 黎巴嫩鎊 | ||
ZAR/OMR | 阿曼裡亞爾 | ||
ZAR/QAR | 卡達裡亞爾 | ||
ZAR/SAR | 沙特裡亞爾 | ||
ZAR/BBD | 巴貝多元 | ||
ZAR/JMD | 牙買加元 | ||
ZAR/XCD | 東加勒比元 | ||
ZAR/BWP | 波札那普拉 | ||
ZAR/EGP | 埃及鎊 | ||
ZAR/KES | 肯亞先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 納米比亞元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/NGN | 奈及利亞奈拉 | ||
ZAR/MWK | 馬拉威克瓦查 | ||
ZAR/MUR | 模里西斯盧比 | ||
ZAR/ZMW | 尚比亞克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亞爾 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委內瑞拉玻利瓦爾省 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麥克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 歐元 | ||
ZAR/GBP | 英鎊 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰島克朗 | ||
ZAR/PLN | 波蘭茲羅提 | ||
ZAR/RON | 羅馬尼亞列伊 | ||
ZAR/RUB | 俄羅斯盧布 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亞元 | ||
ZAR/NZD | 紐西蘭元 | ||
ZAR/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.894 | 76.273 | 76.331 | 75.894 | -0.43% | ||
76.224 | 76.530 | 76.865 | 76.149 | -0.34% | ||
76.483 | 77.176 | 77.421 | 76.069 | -0.86% | ||
77.145 | 77.456 | 77.817 | 77.074 | -0.31% | ||
77.386 | 76.922 | 77.542 | 76.255 | +0.73% | ||
76.825 | 76.455 | 77.166 | 76.330 | +0.58% | ||
76.386 | 75.611 | 76.608 | 75.441 | +1.20% | ||
75.480 | 75.274 | 75.893 | 74.969 | +0.33% | ||
75.231 | 74.692 | 75.710 | 74.526 | +0.89% | ||
74.566 | 74.615 | 74.989 | 74.260 | +0.10% | ||
74.492 | 74.111 | 74.668 | 73.687 | +0.64% | ||
74.017 | 73.433 | 74.382 | 73.291 | +0.97% | ||
73.303 | 73.144 | 73.584 | 72.716 | +0.35% | ||
73.047 | 72.134 | 73.284 | 71.763 | +1.64% | ||
71.866 | 72.368 | 72.500 | 71.814 | -0.53% | ||
72.250 | 73.462 | 73.637 | 72.214 | -1.47% | ||
73.330 | 74.144 | 74.363 | 73.353 | -0.96% | ||
74.041 | 73.510 | 74.313 | 72.911 | +0.87% | ||
73.404 | 73.418 | 74.249 | 73.216 | +0.21% | ||
73.247 | 74.576 | 74.723 | 73.264 | -1.53% | ||
74.384 | 74.614 | 74.997 | 74.226 | -0.17% | ||
74.511 | 74.112 | 74.695 | 73.759 | +0.62% | ||
74.050 | 74.182 | 74.374 | 73.846 | +0.05% |