ZAR/KRW | 韓元 | ||
ZAR/JPY | 日元 | ||
ZAR/CNY | 人民幣 | ||
ZAR/HKD | 港幣 | ||
ZAR/IDR | 印尼盾 | ||
ZAR/INR | 印度盧比 | ||
ZAR/MYR | 馬來西亞林吉特 | ||
ZAR/PHP | 菲律賓比索 | ||
ZAR/PKR | 巴基斯坦盧比 | ||
ZAR/THB | 泰銖 | ||
ZAR/TWD | 新臺幣 | ||
ZAR/LKR | 斯里蘭卡盧比 | ||
ZAR/NPR | 尼泊爾盧比 | ||
ZAR/SGD | 新加坡元 | ||
ZAR/AED | 阿聯酋迪拉姆 | ||
ZAR/BHD | 巴林第納爾 | ||
ZAR/ILS | 以色列謝克爾 | ||
ZAR/JOD | 約旦第納爾 | ||
ZAR/LBP | 黎巴嫩鎊 | ||
ZAR/OMR | 阿曼裡亞爾 | ||
ZAR/QAR | 卡達裡亞爾 | ||
ZAR/SAR | 沙特裡亞爾 | ||
ZAR/BBD | 巴貝多元 | ||
ZAR/JMD | 牙買加元 | ||
ZAR/XCD | 東加勒比元 | ||
ZAR/BWP | 波札那普拉 | ||
ZAR/EGP | 埃及鎊 | ||
ZAR/KES | 肯亞先令 | ||
ZAR/MAD | 摩洛哥迪拉姆 | ||
ZAR/NAD | 納米比亞元 | ||
ZAR/XAF | 中非法郎 | ||
ZAR/XOF | 西非法郎 | ||
ZAR/NGN | 奈及利亞奈拉 | ||
ZAR/MWK | 馬拉威克瓦查 | ||
ZAR/MUR | 模里西斯盧比 | ||
ZAR/ZMW | 尚比亞克瓦查 | ||
ZAR/ARS | 阿根廷比索 | ||
ZAR/BRL | 巴西雷亞爾 | ||
ZAR/CLP | 智利比索 | ||
ZAR/VES | 委內瑞拉玻利瓦爾省 | ||
ZAR/CAD | 加拿大元 | ||
ZAR/MXN | 墨西哥比索 | ||
ZAR/USD | 美元 | ||
ZAR/DKK | 丹麥克朗 | ||
ZAR/NOK | 挪威克朗 | ||
ZAR/CHF | 瑞士法郎 | ||
ZAR/CZK | 捷克克朗 | ||
ZAR/EUR | 歐元 | ||
ZAR/GBP | 英鎊 | ||
ZAR/HUF | 匈牙利 福林 | ||
ZAR/ISK | 冰島克朗 | ||
ZAR/PLN | 波蘭茲羅提 | ||
ZAR/RON | 羅馬尼亞列伊 | ||
ZAR/RUB | 俄羅斯盧布 | ||
ZAR/SEK | 瑞典克朗 | ||
ZAR/TRY | 土耳其里拉 | ||
ZAR/AUD | 澳大利亞元 | ||
ZAR/NZD | 紐西蘭元 | ||
ZAR/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72.093 | 71.622 | 72.559 | 71.485 | +0.67% | ||
71.610 | 71.852 | 71.952 | 71.389 | -0.30% | ||
71.829 | 71.856 | 72.103 | 71.484 | +0.02% | ||
71.816 | 71.944 | 72.552 | 71.714 | -0.09% | ||
71.883 | 72.086 | 72.444 | 71.650 | -0.16% | ||
71.999 | 72.535 | 72.760 | 71.833 | -0.56% | ||
72.406 | 72.960 | 73.175 | 72.454 | -0.67% | ||
72.893 | 73.080 | 73.591 | 72.909 | -0.13% | ||
72.991 | 73.190 | 73.705 | 72.735 | -0.18% | ||
73.120 | 73.045 | 73.934 | 72.782 | +0.23% | ||
72.951 | 72.825 | 73.183 | 72.503 | +0.49% | ||
72.596 | 73.250 | 73.415 | 72.388 | -0.78% | ||
73.170 | 72.729 | 73.416 | 72.518 | +0.79% | ||
72.597 | 72.356 | 73.129 | 72.159 | +0.40% | ||
72.308 | 72.231 | 72.735 | 72.037 | +0.18% | ||
72.180 | 72.061 | 72.573 | 71.897 | +0.26% | ||
71.993 | 72.012 | 72.290 | 71.567 | +0.03% | ||
71.973 | 71.465 | 72.119 | 71.208 | +0.76% | ||
71.431 | 71.107 | 71.815 | 71.075 | +0.27% | ||
71.242 | 71.351 | 71.459 | 70.951 | -0.01% | ||
71.247 | 71.424 | 71.500 | 70.753 | -0.13% | ||
71.340 | 70.919 | 71.578 | 70.655 | +0.72% | ||
70.827 | 70.937 | 71.128 | 70.654 | -0.08% | ||
70.885 | 70.762 | 71.174 | 70.475 | +0.26% |