XAU/USD - 黃金現貨 美元

實時外匯報價
2,072.12
+35.96(+1.77%)
  • 收盤價:
    2,036.16
  • 買入價/賣出價:
    2,071.82/2,072.42
  • 全日波幅:
    2,033.97 - 2,075.40
  • 種類:貨幣
  • 組別:非主要貨幣
  • 基本貨幣:黃金現貨
  • 第二貨幣:美元

XAU/USD歷史數據

時間範圍:
每天
2023-11-03 - 2023-12-03
2,070.902,034.492,075.342,033.75+1.73%
2,035.752,044.802,047.592,031.84-0.43%
2,044.592,041.242,052.092,035.05+0.18%
2,040.892,013.942,043.002,011.60+1.35%
2,013.642,002.782,018.142,000.67+0.58%
2,001.971,994.062,003.681,991.40+0.51%
1,991.791,990.151,999.191,989.01+0.10%
1,989.721,998.692,006.901,986.89-0.43%
1,998.371,977.492,007.521,977.34+1.07%
1,977.191,980.391,985.261,965.20-0.14%
1,980.011,981.211,993.941,978.59-0.04%
1,980.851,959.441,988.031,956.49+1.11%
1,959.091,963.051,975.591,955.41-0.18%
1,962.671,946.191,970.841,943.40+0.86%
1,945.891,937.051,949.271,931.73+0.47%
1,936.791,958.401,960.931,933.18-1.09%
1,958.191,950.091,965.691,944.30+0.43%
1,949.791,968.841,971.121,947.48-0.95%
1,968.401,978.191,978.751,956.20-0.47%
1,977.681,992.301,993.301,977.52-0.73%
1,992.271,985.692,004.061,983.26+0.34%
最高: 2,075.34最低: 1,931.73差價: 143.62平均: 1,989.36升跌(%): 4.30
你對 XAU/USD 的觀點如何?
今日已經收市。投票只可在開市期間進行。

貨幣探索

  • 今天一應會再探205X
    0
    • 沒意外的話會到2445
      0
      • Hey guys, I can't set VOLUME for XAUUSD but I cad do the same for other CFD, anyone can help to guide me?
        0
        • 2030 2050 2080
          1
          • 最怕的是到了晚上8.30美国挪制做业指数做假狂压金
            0
            • 美国可以出钱按低价位,金价高美金跌,对他巴以布局有影响,所以我估明日下午12~1点前美国会压金
              1
              • 不是巴以冲突吗?
                0
                • 最低位应该会在下午12时,下午1时我晒冷!!
                  0
                  • 小心开市回落再升温,小买试手,回落放空,回弹晒冷!
                    0
                    • 准备了?
                      0