XAU/TRY | 土耳其里拉 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/SYP | 敘利亞鎊 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75,707.59 | 75,839.02 | 76,782.29 | 75,402.01 | -0.14% | ||
75,812.12 | 75,365.89 | 76,367.48 | 74,996.45 | +0.62% | ||
75,347.54 | 75,624.16 | 76,111.01 | 74,960.84 | -0.12% | ||
75,438.43 | 75,727.20 | 76,259.68 | 74,497.92 | -0.19% | ||
75,582.07 | 77,728.40 | 78,028.09 | 75,469.51 | -2.73% | ||
77,706.07 | 77,391.04 | 79,030.49 | 77,024.24 | +0.44% | ||
77,365.02 | 76,367.88 | 77,864.17 | 76,326.86 | +1.27% | ||
76,394.35 | 77,439.36 | 78,014.30 | 76,304.12 | -0.99% | ||
77,155.37 | 77,276.16 | 78,011.14 | 76,527.47 | -0.03% | ||
77,179.57 | 75,856.53 | 77,545.25 | 75,231.68 | +1.84% | ||
75,781.81 | 76,642.51 | 78,679.44 | 75,484.89 | -1.09% | ||
76,614.33 | 75,370.38 | 76,986.00 | 75,116.95 | +1.73% | ||
75,309.60 | 76,107.41 | 76,253.06 | 74,832.59 | -0.80% | ||
75,919.49 | 74,874.62 | 76,357.05 | 74,792.31 | +1.41% | ||
74,861.99 | 74,622.76 | 75,433.30 | 73,535.23 | +0.31% | ||
74,628.24 | 73,100.05 | 74,752.85 | 72,336.55 | +2.25% | ||
72,985.22 | 73,466.75 | 73,692.97 | 72,583.37 | -0.63% | ||
73,448.38 | 73,075.72 | 73,633.11 | 72,199.88 | +0.53% | ||
73,059.09 | 72,389.46 | 73,235.44 | 72,065.42 | +1.16% | ||
72,219.75 | 72,227.48 | 73,590.85 | 70,891.46 | +0.02% | ||
72,208.42 | 72,242.23 | 72,890.62 | 71,783.05 | +0.07% | ||
72,155.01 | 70,857.77 | 72,357.56 | 70,532.45 | +1.98% |