XAU/SYP | 敘利亞鎊 | ||
XAU/USD | 美元 | ||
XAU/CAD | 加拿大元 | ||
XAU/JPY | 日元 | ||
XAU/CNY | 人民幣 | ||
XAU/HKD | 港幣 | ||
XAU/SGD | 新加坡元 | ||
XAU/AFN | 阿富汗 阿富汗尼 | ||
XAU/PKR | 巴基斯坦盧比 | ||
XAU/IDR | 印尼盾 | ||
XAU/INR | 印度盧比 | ||
XAU/EUR | 歐元 | ||
XAU/GBP | 英鎊 | ||
XAU/CHF | 瑞士法郎 | ||
XAU/TRY | 土耳其里拉 | ||
XAU/PLN | 波蘭茲羅提 | ||
XAU/SEK | 瑞典克朗 | ||
XAU/RUB | 俄羅斯盧布 | ||
XAU/NOK | 挪威克朗 | ||
XAU/DKK | 丹麥克朗 | ||
XAU/AED | 阿聯酋迪拉姆 | ||
XAU/SAR | 沙特裡亞爾 | ||
XAU/OMR | 阿曼裡亞爾 | ||
XAU/QAR | 卡達裡亞爾 | ||
XAU/YER | 葉門裡亞爾 | ||
XAU/ILS | 以色列謝克爾 | ||
XAU/BHD | 巴林第納爾 | ||
XAU/IQD | 伊拉克第納爾 | ||
XAU/IRR | 伊朗裡亞爾 | ||
XAU/JOD | 約旦第納爾 | ||
XAU/KWD | 科威特第納爾 | ||
XAU/LBP | 黎巴嫩鎊 | ||
XAU/AUD | 澳大利亞元 | ||
XAU/NZD | 紐西蘭元 | ||
XAU/EGP | 埃及鎊 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,660,438 | 28,650,562 | 28,660,438 | 28,647,812 | +0.11% | ||
28,630,188 | 29,160,062 | 29,199,188 | 28,568,188 | -1.83% | ||
29,164,938 | 29,199,688 | 29,333,188 | 29,044,312 | -0.21% | ||
29,226,500 | 29,137,500 | 29,401,438 | 29,087,936 | +0.33% | ||
29,131,686 | 28,950,936 | 29,309,936 | 28,854,812 | +0.62% | ||
28,952,500 | 29,041,312 | 29,213,186 | 28,899,188 | -0.32% | ||
29,045,438 | 29,167,438 | 29,177,188 | 28,664,562 | -0.43% | ||
29,170,188 | 29,819,812 | 29,819,812 | 29,070,438 | -2.46% | ||
29,904,876 | 29,743,688 | 30,209,562 | 29,666,938 | +0.51% | ||
29,752,188 | 29,603,436 | 29,897,812 | 29,556,436 | +0.53% | ||
29,596,688 | 29,784,936 | 29,939,562 | 29,462,500 | -0.66% | ||
29,793,438 | 29,762,188 | 29,973,062 | 29,561,312 | +0.07% | ||
29,772,938 | 29,550,686 | 29,890,314 | 29,084,064 | +1.60% | ||
29,303,124 | 29,698,562 | 30,389,438 | 29,184,812 | -1.38% | ||
29,712,562 | 29,187,686 | 29,732,562 | 29,079,312 | +1.78% | ||
29,192,562 | 29,430,938 | 29,500,436 | 29,021,064 | -0.83% | ||
29,435,562 | 29,238,436 | 29,561,938 | 29,229,688 | +0.68% | ||
29,238,186 | 28,884,188 | 29,422,562 | 28,802,188 | +0.40% | ||
29,122,874 | 28,614,814 | 29,126,188 | 28,353,312 | +1.79% | ||
28,610,312 | 28,729,938 | 28,813,562 | 28,504,062 | -0.38% | ||
28,720,812 | 28,505,062 | 28,778,436 | 28,339,438 | +0.77% | ||
28,500,812 | 28,109,438 | 28,594,562 | 28,087,562 | +1.38% | ||
28,113,186 | 28,067,312 | 28,321,064 | 27,872,812 | +0.71% |