| XAU/SGD | 新加坡元 | ||
| XAU/USD | 美元 | ||
| XAU/CAD | 加拿大元 | ||
| XAU/JPY | 日元 | ||
| XAU/CNY | 人民幣 | ||
| XAU/HKD | 港幣 | ||
| XAU/AFN | 阿富汗 阿富汗尼 | ||
| XAU/PKR | 巴基斯坦盧比 | ||
| XAU/IDR | 印尼盾 | ||
| XAU/INR | 印度盧比 | ||
| XAU/MYR | 馬來西亞林吉特 | ||
| XAU/EUR | 歐元 | ||
| XAU/GBP | 英鎊 | ||
| XAU/CHF | 瑞士法郎 | ||
| XAU/TRY | 土耳其里拉 | ||
| XAU/PLN | 波蘭茲羅提 | ||
| XAU/SEK | 瑞典克朗 | ||
| XAU/RUB | 俄羅斯盧布 | ||
| XAU/NOK | 挪威克朗 | ||
| XAU/DKK | 丹麥克朗 | ||
| XAU/AED | 阿聯酋迪拉姆 | ||
| XAU/SAR | 沙特裡亞爾 | ||
| XAU/OMR | 阿曼裡亞爾 | ||
| XAU/QAR | 卡達裡亞爾 | ||
| XAU/SYP | 敘利亞鎊 | ||
| XAU/YER | 葉門裡亞爾 | ||
| XAU/ILS | 以色列謝克爾 | ||
| XAU/BHD | 巴林第納爾 | ||
| XAU/IQD | 伊拉克第納爾 | ||
| XAU/IRR | 伊朗裡亞爾 | ||
| XAU/JOD | 約旦第納爾 | ||
| XAU/KWD | 科威特第納爾 | ||
| XAU/LBP | 黎巴嫩鎊 | ||
| XAU/AUD | 澳大利亞元 | ||
| XAU/NZD | 紐西蘭元 | ||
| XAU/EGP | 埃及鎊 | ||
| XAU/ZAR | 南非蘭特 |
| 3,551.43 | 3,530.65 | 3,571.02 | 3,524.92 | +0.63% | ||
| 3,529.27 | 3,524.64 | 3,572.48 | 3,516.89 | +0.16% | ||
| 3,523.64 | 3,572.31 | 3,581.33 | 3,522.04 | -1.35% | ||
| 3,571.75 | 3,581.71 | 3,588.82 | 3,554.97 | -0.23% | ||
| 3,579.89 | 3,573.66 | 3,598.00 | 3,563.49 | +0.26% | ||
| 3,570.66 | 3,611.12 | 3,629.14 | 3,569.81 | -1.08% | ||
| 3,609.72 | 3,652.73 | 3,662.45 | 3,601.51 | -1.14% | ||
| 3,651.17 | 3,613.45 | 3,659.05 | 3,589.02 | +1.08% | ||
| 3,612.16 | 3,566.52 | 3,619.82 | 3,560.67 | +1.34% | ||
| 3,564.41 | 3,534.19 | 3,584.16 | 3,525.37 | +0.92% | ||
| 3,532.05 | 3,522.13 | 3,544.32 | 3,500.27 | +0.28% | ||
| 3,522.22 | 3,561.29 | 3,564.30 | 3,515.46 | -1.08% | ||
| 3,560.55 | 3,554.67 | 3,573.75 | 3,547.39 | +0.19% | ||
| 3,553.93 | 3,549.89 | 3,570.35 | 3,546.51 | +0.22% | ||
| 3,545.96 | 3,554.00 | 3,569.87 | 3,522.10 | -0.18% | ||
| 3,552.30 | 3,546.85 | 3,574.64 | 3,533.11 | +0.23% | ||
| 3,544.17 | 3,534.63 | 3,561.59 | 3,515.13 | +0.26% | ||
| 3,535.15 | 3,545.46 | 3,566.74 | 3,528.33 | -0.30% | ||
| 3,545.72 | 3,529.70 | 3,553.66 | 3,511.28 | +0.48% | ||
| 3,528.78 | 3,651.69 | 3,654.39 | 3,520.18 | -3.37% | ||
| 3,651.69 | 3,590.51 | 3,657.52 | 3,589.19 | +1.71% |